Moolah Historical Data

MOOLAH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00382
+3.97%
$ 3.82 million $ 2.01 million
Nov 8, 2025 $ 0.00368
-3.64%
$ 3.68 million $ 1.8 million
Nov 7, 2025 $ 0.00381
-3.72%
$ 3.81 million $ 1.68 million
Nov 6, 2025 $ 0.00396
-9.44%
$ 3.96 million $ 1.61 million
Nov 5, 2025 $ 0.00438
-31.82%
$ 4.38 million $ 1.56 million
Nov 4, 2025 $ 0.00642
-39.07%
$ 6.42 million $ 1.68 million
Nov 3, 2025 $ 0.0105
-16.67%
$ 10.53 million $ 2.2 million
Nov 2, 2025 $ 0.0126
-2.04%
$ 12.64 million $ 2.02 million
Nov 1, 2025 $ 0.0129
+7.16%
$ 12.9 million $ 1.97 million
Oct 31, 2025 $ 0.012
+28.33%
$ 12.04 million $ 1.79 million
Oct 30, 2025 $ 0.00933
-6.38%
$ 9.36 million $ 1.39 million
Oct 29, 2025 $ 0.00997
-7.09%
$ 9.97 million $ 1.33 million
Oct 28, 2025 $ 0.0108
+12.74%
$ 10.73 million $ 1.32 million
Oct 27, 2025 $ 0.00955
+14.12%
$ 9.55 million $ 1.11 million
Oct 26, 2025 $ 0.00838
+13.38%
$ 8.38 million $ 1.39 million
Oct 25, 2025 $ 0.00739
-1.67%
$ 7.39 million $ 827,519
Oct 24, 2025 $ 0.00749
+15.05%
$ 7.52 million $ 797,899
Oct 23, 2025 $ 0.00647
+15.48%
$ 6.51 million $ 741,881
Oct 22, 2025 $ 0.00557
+4.71%
$ 5.61 million $ 442,875
Oct 21, 2025 $ 0.00537
-8.72%
$ 5.32 million $ 405,058
Oct 20, 2025 $ 0.00589
+14.72%
$ 5.89 million $ 629,771
Oct 19, 2025 $ 0.00515
+10.32%
$ 5.14 million $ 606,501
Oct 18, 2025 $ 0.00467
+16.13%
$ 4.67 million $ 606,545
Oct 17, 2025 $ 0.00403
-7.55%
$ 4.02 million $ 645,058
Oct 16, 2025 $ 0.00439
-4.70%
$ 4.35 million $ 624,492
Oct 15, 2025 $ 0.00459
-15.12%
$ 4.6 million $ 714,658
Oct 14, 2025 $ 0.00539
-6.39%
$ 5.41 million $ 747,349
Oct 13, 2025 $ 0.00576
+3.32%
$ 5.76 million $ 695,463
Oct 12, 2025 $ 0.00557
+17.50%
$ 5.57 million $ 682,864
Oct 11, 2025 $ 0.00474
+9.82%
$ 4.74 million $ 602,259
Oct 10, 2025 $ 0.00438
-40.25%
$ 4.38 million $ 532,039
Oct 9, 2025 $ 0.00735
-39.16%
$ 7.35 million $ 61,138
Oct 8, 2025 $ 0.0121
+99.03%
$ 12.09 million $ 65,535
Oct 7, 2025 $ 0.00609
+4.08%
$ 6.09 million $ 727,866
Oct 6, 2025 $ 0.00586
-0.08%
$ 5.86 million $ 672,041
Oct 5, 2025 $ 0.00586
+1.11%
$ 5.86 million $ 673,836
Oct 4, 2025 $ 0.00578
-1.69%
$ 5.78 million $ 657,918
Oct 3, 2025 $ 0.00586
-2.42%
$ 5.88 million $ 711,398
Oct 2, 2025 $ 0.00601
+1.01%
$ 6.01 million $ 641,489
Oct 1, 2025 $ 0.00597
-3.43%
$ 5.96 million $ 677,220
Sep 30, 2025 $ 0.00618
+2.27%
$ 6.18 million $ 599,934
Sep 29, 2025 $ 0.00602
+0.29%
$ 6.02 million $ 652,089
Sep 28, 2025 $ 0.00604
-0.40%
$ 6 million $ 640,325
Sep 27, 2025 $ 0.00606
-2.34%
$ 6.06 million $ 487,719
Sep 26, 2025 $ 0.00617
-1.90%
$ 6.2 million $ 609,190
Sep 25, 2025 $ 0.00626
-7.20%
$ 6.29 million $ 648,896
Sep 24, 2025 $ 0.00668
+1.22%
$ 6.75 million $ 617,070
Sep 23, 2025 $ 0.00663
-1.36%
$ 6.65 million $ 693,822
Sep 22, 2025 $ 0.00669
-11.20%
$ 6.69 million $ 922,949
Sep 21, 2025 $ 0.00755
-9.33%
$ 7.5 million $ 848,826