Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moolah Historical Data

MOOLAH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2026 $0.0179
+8.23%
$17.87 million $2,498
Apr 5, 2026 $0.0165
-1.25%
$16.5 million $754
Apr 4, 2026 $0.0167
+5.55%
$16.73 million $1,628
Apr 3, 2026 $0.0159
-8.60%
$15.86 million $6,200
Apr 2, 2026 $0.0173
-7.83%
$17.34 million $14,543
Apr 1, 2026 $0.0189
+348.99%
$18.86 million $50,675
Mar 31, 2026 $0.0042
+6.17%
$4.2 million $691
Mar 30, 2026 $0.00398
+1.17%
$3.98 million $217
Mar 29, 2026 $0.00393
+1.52%
$3.93 million $9,124
Mar 28, 2026 $0.00388
-0.14%
$3.88 million $63
Mar 27, 2026 $0.00385
-9.90%
$3.85 million $1,628
Mar 26, 2026 $0.00427
+25.16%
$4.27 million $23,903
Mar 25, 2026 $0.00341
+2.07%
$3.41 million $4,421
Mar 24, 2026 $0.00333
+6.45%
$3.33 million $1,315
Mar 23, 2026 $0.00313
+2.82%
$3.13 million $610
Mar 22, 2026 $0.00304
+10.72%
$3.04 million $820
Mar 21, 2026 $0.00275
-0.39%
$2.75 million $63
Mar 20, 2026 $0.00276
+3.41%
$2.76 million $225
Mar 19, 2026 $0.00268
+6.81%
$2.68 million $476
Mar 18, 2026 $0.0025
-11.22%
$2.5 million $537
Mar 17, 2026 $0.00282
-1.20%
$2.82 million $393
Mar 16, 2026 $0.00286
+0.90%
$2.86 million $315
Mar 15, 2026 $0.00284
+2.86%
$2.84 million $189
Mar 14, 2026 $0.00276
-0.30%
$2.76 million $1,612
Mar 13, 2026 $0.00278
+0.76%
$-- $1,564
Mar 12, 2026 $0.00276
+6.76%
$2.76 million $394
Mar 11, 2026 $0.00258
+9.45%
$2.58 million $546
Mar 10, 2026 $0.00235
+0.90%
$2.35 million $140
Mar 9, 2026 $0.00233
+3.29%
$2.33 million $331
Mar 8, 2026 $0.00226
-1.01%
$2.26 million $148
Mar 7, 2026 $0.00228
+2.73%
$2.28 million $155
Mar 6, 2026 $0.00223
-2.79%
$2.23 million $167
Mar 5, 2026 $0.0023
-1.70%
$2.3 million $256
Mar 4, 2026 $0.00234
+11.48%
$2.34 million $547
Mar 3, 2026 $0.00209
+0.46%
$2.09 million $949
Mar 2, 2026 $0.00208
-12.32%
$2.08 million $658
Mar 1, 2026 $0.00236
-0.84%
$2.36 million $771
Feb 28, 2026 $0.00238
+3.43%
$2.38 million $430
Feb 27, 2026 $0.00235
-1.44%
$2.35 million $328
Feb 26, 2026 $0.00242
-0.33%
$-- $264
Feb 25, 2026 $0.00243
+7.04%
$2.43 million $210
Feb 24, 2026 $0.00227
-1.50%
$2.27 million $642
Feb 23, 2026 $0.0023
-2.56%
$2.3 million $335
Feb 22, 2026 $0.00237
-1.43%
$2.37 million $97
Feb 21, 2026 $0.00241
+0.06%
$2.41 million $51
Feb 20, 2026 $0.0024
+2.28%
$2.4 million $204
Feb 19, 2026 $0.00233
-26.92%
$2.33 million $152
Feb 18, 2026 $0.00238
-0.37%
$2.38 million $138
Feb 17, 2026 $0.00239
-1.21%
$2.39 million $389
Feb 16, 2026 $0.00241
-11.20%
$2.4 million $786