Moolah Historical Data

MOOLAH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00336
-7.42%
$ 3.36 million $ 2.92 million
Nov 26, 2025 $ 0.00363
+12.35%
$ 3.63 million $ 3 million
Nov 25, 2025 $ 0.00304
-1.81%
$ 3.23 million $ 2.6 million
Nov 24, 2025 $ 0.00316
-22.21%
$ 3.1 million $ 2.6 million
Nov 23, 2025 $ 0.0041
-5.14%
$ 4.06 million $ 3.26 million
Nov 22, 2025 $ 0.00433
-9.03%
$ 4.33 million $ 3.31 million
Nov 21, 2025 $ 0.00471
+1.12%
$ 4.76 million $ 3.46 million
Nov 20, 2025 $ 0.0047
-2.26%
$ 4.65 million $ 3.35 million
Nov 19, 2025 $ 0.00481
-11.58%
$ 4.81 million $ 3.23 million
Nov 18, 2025 $ 0.00544
-3.45%
$ 5.44 million $ 3.73 million
Nov 17, 2025 $ 0.00564
-14.79%
$ 5.64 million $ 3.94 million
Nov 16, 2025 $ 0.00656
-2.69%
$ 6.62 million $ 4.36 million
Nov 15, 2025 $ 0.00673
+7.80%
$ 6.74 million $ 4.25 million
Nov 14, 2025 $ 0.00627
+0.03%
$ 6.24 million $ 3.89 million
Nov 13, 2025 $ 0.00621
+9.53%
$ 6.26 million $ 3.72 million
Nov 12, 2025 $ 0.0057
+5.15%
$ 5.68 million $ 456,554
Nov 11, 2025 $ 0.00542
+12.01%
$ 5.42 million $ 3.07 million
Nov 10, 2025 $ 0.00484
+26.59%
$ 4.84 million $ 2.58 million
Nov 9, 2025 $ 0.00382
+3.97%
$ 3.82 million $ 2.01 million
Nov 8, 2025 $ 0.00368
-3.64%
$ 3.68 million $ 1.8 million
Nov 7, 2025 $ 0.00381
-3.72%
$ 3.81 million $ 1.68 million
Nov 6, 2025 $ 0.00396
-9.44%
$ 3.96 million $ 1.61 million
Nov 5, 2025 $ 0.00438
-31.82%
$ 4.38 million $ 1.56 million
Nov 4, 2025 $ 0.00642
-39.07%
$ 6.42 million $ 1.68 million
Nov 3, 2025 $ 0.0105
-16.67%
$ 10.53 million $ 2.2 million
Nov 2, 2025 $ 0.0126
-2.04%
$ 12.64 million $ 2.02 million
Nov 1, 2025 $ 0.0129
+7.16%
$ 12.9 million $ 1.97 million
Oct 31, 2025 $ 0.012
+28.33%
$ 12.04 million $ 1.79 million
Oct 30, 2025 $ 0.00933
-6.38%
$ 9.36 million $ 1.39 million
Oct 29, 2025 $ 0.00997
-7.09%
$ 9.97 million $ 1.33 million
Oct 28, 2025 $ 0.0108
+12.74%
$ 10.73 million $ 1.32 million
Oct 27, 2025 $ 0.00955
+14.12%
$ 9.55 million $ 1.11 million
Oct 26, 2025 $ 0.00838
+13.38%
$ 8.38 million $ 1.39 million
Oct 25, 2025 $ 0.00739
-1.67%
$ 7.39 million $ 827,519
Oct 24, 2025 $ 0.00749
+15.05%
$ 7.52 million $ 797,899
Oct 23, 2025 $ 0.00647
+15.48%
$ 6.51 million $ 741,881
Oct 22, 2025 $ 0.00557
+4.71%
$ 5.61 million $ 442,875
Oct 21, 2025 $ 0.00537
-8.72%
$ 5.32 million $ 405,058
Oct 20, 2025 $ 0.00589
+14.72%
$ 5.89 million $ 629,771
Oct 19, 2025 $ 0.00515
+10.32%
$ 5.14 million $ 606,501
Oct 18, 2025 $ 0.00467
+16.13%
$ 4.67 million $ 606,545
Oct 17, 2025 $ 0.00403
-7.55%
$ 4.02 million $ 645,058
Oct 16, 2025 $ 0.00439
-4.70%
$ 4.35 million $ 624,492
Oct 15, 2025 $ 0.00459
-15.12%
$ 4.6 million $ 714,658
Oct 14, 2025 $ 0.00539
-6.39%
$ 5.41 million $ 747,349
Oct 13, 2025 $ 0.00576
+3.32%
$ 5.76 million $ 695,463
Oct 12, 2025 $ 0.00557
+17.50%
$ 5.57 million $ 682,864
Oct 11, 2025 $ 0.00474
+9.82%
$ 4.74 million $ 602,259
Oct 10, 2025 $ 0.00438
-40.25%
$ 4.38 million $ 532,039
Oct 9, 2025 $ 0.00735
-39.16%
$ 7.35 million $ 61,138