Moolah Historical Data

MOOLAH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0029
-7.47%
$ 2.9 million $ 190,660
Jan 31, 2026 $ 0.00313
-5.98%
$ 3.13 million $ 270,523
Jan 30, 2026 $ 0.00333
-0.86%
$ 3.33 million $ 93,012
Jan 29, 2026 $ 0.00336
+5.12%
$ 3.36 million $ 291,169
Jan 28, 2026 $ 0.00319
+5.71%
$ 3.19 million $ 366,028
Jan 27, 2026 $ 0.00302
+19.82%
$ 3.02 million $ 404,402
Jan 26, 2026 $ 0.00252
+1.15%
$ 2.52 million $ 60,486
Jan 25, 2026 $ 0.00249
-2.24%
$ 2.49 million $ 123,271
Jan 24, 2026 $ 0.00255
-0.14%
$ 2.55 million $ 107,308
Jan 23, 2026 $ 0.00255
+1.12%
$ 2.55 million $ 100,581
Jan 22, 2026 $ 0.00252
+2.52%
$ 2.52 million $ 105,023
Jan 21, 2026 $ 0.00246
-0.62%
$ 2.46 million $ 127,619
Jan 20, 2026 $ 0.00248
-3.31%
$ 2.48 million $ 163,340
Jan 19, 2026 $ 0.00256
+9.26%
$ 2.56 million $ 121,164
Jan 18, 2026 $ 0.00235
-1.30%
$ 2.35 million $ 94,028
Jan 17, 2026 $ 0.00238
-0.32%
$ 2.38 million $ 107,776
Jan 16, 2026 $ 0.00238
-4.92%
$ 2.38 million $ 126,279
Jan 15, 2026 $ 0.00251
-3.60%
$ 2.51 million $ 125,810
Jan 14, 2026 $ 0.0026
+6.60%
$ 2.6 million $ 154,725
Jan 13, 2026 $ 0.00244
-0.96%
$ 2.44 million $ 129,614
Jan 12, 2026 $ 0.00246
+4.02%
$ 2.46 million $ 348,996
Jan 11, 2026 $ 0.00237
-6.68%
$ 2.37 million $ 302,976
Jan 10, 2026 $ 0.00254
+9.12%
$ 2.54 million $ 282,483
Jan 9, 2026 $ 0.00233
-4.08%
$ 2.33 million $ 239,971
Jan 8, 2026 $ 0.00243
+2.14%
$ 2.42 million $ 239,273
Jan 7, 2026 $ 0.00237
-2.24%
$ 2.37 million $ 161,190
Jan 6, 2026 $ 0.00243
-4.34%
$ 2.43 million $ 150,721
Jan 5, 2026 $ 0.00254
-0.37%
$ 2.54 million $ 130,997
Jan 4, 2026 $ 0.00255
+4.52%
$ 2.55 million $ 130,957
Jan 3, 2026 $ 0.00244
+10.43%
$ 2.44 million $ 74,249
Jan 2, 2026 $ 0.00221
+1.99%
$ 2.21 million $ 115,942
Jan 1, 2026 $ 0.00216
+0.64%
$ 2.16 million $ 137,313
Dec 31, 2025 $ 0.00215
+7.07%
$ 2.15 million $ 153,046
Dec 30, 2025 $ 0.00201
-3.70%
$ 2.01 million $ 1.49 million
Dec 29, 2025 $ 0.0021
+0.26%
$ 2.09 million $ 1.53 million
Dec 28, 2025 $ 0.00211
+1.55%
$ 2.09 million $ 1.52 million
Dec 27, 2025 $ 0.00207
-1.68%
$ 2.08 million $ 1.46 million
Dec 26, 2025 $ 0.0021
-2.83%
$ 2.1 million $ 1.45 million
Dec 25, 2025 $ 0.00219
-1.03%
$ 2.16 million $ 1.49 million
Dec 24, 2025 $ 0.00221
-11.86%
$ 2.21 million $ 2.3 million
Dec 23, 2025 $ 0.00253
-7.29%
$ 2.51 million $ 955,287
Dec 22, 2025 $ 0.00269
+4.14%
$ 2.73 million $ 960,141
Dec 21, 2025 $ 0.00258
+27.72%
$ 2.58 million $ 679,286
Dec 20, 2025 $ 0.00201
+7.53%
$ 2.02 million $ 179,073
Dec 19, 2025 $ 0.00188
+1.51%
$ 1.87 million $ 141,545
Dec 18, 2025 $ 0.0019
-16.93%
$ 1.85 million $ 558,990
Dec 17, 2025 $ 0.00228
+0.30%
$ 2.29 million $ 632,021
Dec 16, 2025 $ 0.00227
-0.61%
$ 2.27 million $ 657,525
Dec 15, 2025 $ 0.00227
-4.87%
$ 2.29 million $ 625,274
Dec 14, 2025 $ 0.00239
-2.07%
$ 2.39 million $ 593,396