BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00145
+0.00%
$ 74.08 million $ 5.76 million
Yesterday $ 0.00144
+2.54%
$ 74.05 million $ 6.17 million
Jun 5, 2026 $ 0.00141
-5.68%
$ 72.17 million $ 7.52 million
Jun 4, 2026 $ 0.00149
-5.50%
$ 76.52 million $ 11.38 million
Jun 3, 2026 $ 0.00158
-0.47%
$ 80.97 million $ 10.94 million
Jun 2, 2026 $ 0.00159
-8.62%
$ 81.36 million $ 4.71 million
Jun 1, 2026 $ 0.00174
+0.39%
$ 89.04 million $ 4.52 million
May 31, 2026 $ 0.00173
+1.60%
$ 88.7 million $ 3.01 million
May 30, 2026 $ 0.0017
+1.69%
$ 87.35 million $ 3.81 million
May 29, 2026 $ 0.00167
-1.01%
$ 85.85 million $ 3.57 million
May 28, 2026 $ 0.00169
-2.30%
$ 86.77 million $ 3.14 million
May 27, 2026 $ 0.00173
-2.55%
$ 88.76 million $ 3.31 million
May 26, 2026 $ 0.00178
-2.75%
$ 91.07 million $ 4.25 million
May 25, 2026 $ 0.00183
-1.23%
$ 93.67 million $ 3.47 million
May 24, 2026 $ 0.00185
-2.70%
$ 94.89 million $ 4.06 million
May 23, 2026 $ 0.0019
+5.79%
$ 97.43 million $ 5.33 million
May 22, 2026 $ 0.0018
-4.19%
$ 92.01 million $ 11.23 million
May 21, 2026 $ 0.00187
+7.21%
$ 96.14 million $ 14.99 million
May 20, 2026 $ 0.00175
+2.74%
$ 91.13 million $ 3.1 million
May 19, 2026 $ 0.0017
-2.62%
$ 87.28 million $ 2.89 million
May 18, 2026 $ 0.00175
+1.01%
$ 89.69 million $ 3.15 million
May 17, 2026 $ 0.00173
-2.68%
$ 88.76 million $ 3.08 million
May 16, 2026 $ 0.00178
-3.71%
$ 91.2 million $ 3.53 million
May 15, 2026 $ 0.00185
-3.86%
$ 94.69 million $ 4.18 million
May 14, 2026 $ 0.00192
-0.43%
$ 98.49 million $ 4.09 million
May 13, 2026 $ 0.00193
-3.90%
$ 98.92 million $ 4.36 million
May 12, 2026 $ 0.00201
-6.24%
$ 102.93 million $ 4.32 million
May 11, 2026 $ 0.00214
-0.17%
$ 109.79 million $ 4.27 million
May 10, 2026 $ 0.00214
+3.48%
$ 109.99 million $ 4.32 million
May 9, 2026 $ 0.00207
-0.67%
$ 106.29 million $ 4.95 million
May 8, 2026 $ 0.00209
+3.07%
$ 107 million $ 4.51 million
May 7, 2026 $ 0.00202
+1.26%
$ 103.82 million $ 5.15 million
May 6, 2026 $ 0.002
+2.29%
$ 102.53 million $ 4.34 million
May 5, 2026 $ 0.00195
+1.08%
$ 100.23 million $ 3.28 million
May 4, 2026 $ 0.00193
+1.11%
$ 99.16 million $ 6.4 million
May 3, 2026 $ 0.00191
-1.64%
$ 98.07 million $ 2.87 million
May 2, 2026 $ 0.00194
+2.26%
$ 99.7 million $ 3.01 million
May 1, 2026 $ 0.0019
-0.27%
$ 97.5 million $ 3.11 million
Apr 30, 2026 $ 0.00191
-0.10%
$ 97.76 million $ 2.89 million
Apr 29, 2026 $ 0.00191
-2.47%
$ 97.84 million $ 3.94 million
Apr 28, 2026 $ 0.00196
-2.23%
$ 100.34 million $ 3.35 million
Apr 27, 2026 $ 0.002
-2.20%
$ 102.65 million $ 3.45 million
Apr 26, 2026 $ 0.00205
+2.09%
$ 104.94 million $ 5.46 million
Apr 25, 2026 $ 0.002
+0.02%
$ 102.78 million $ 3.38 million
Apr 24, 2026 $ 0.002
-0.10%
$ 102.76 million $ 3.58 million
Apr 23, 2026 $ 0.00201
+0.25%
$ 102.87 million $ 3.92 million
Apr 22, 2026 $ 0.002
-0.81%
$ 102.6 million $ 3.13 million
Apr 21, 2026 $ 0.00202
+1.24%
$ 103.45 million $ 3.2 million
Apr 20, 2026 $ 0.00199
+4.91%
$ 102.25 million $ 3.55 million
Apr 19, 2026 $ 0.0019
-3.81%
$ 97.5 million $ 3.44 million
Download