BEAM Price

BEAM
#240 Add Added Compare
$ 0.001800
-2.16%
#240 Add Added Compare
BEAM
Price
$ 0.00180
-2.16%

Price

 5min
Indicators USD

Percentual Performance

BEAM
Percentual Performance
+
USD

Gains & Losses

BEAM
Gains and Losses
1hr
USD

Ranking History

BEAM
Ranking History
+

Market Cap

BEAM
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

BEAM
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

BEAM in Circulation ?

87.7%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-2.12%

Mild Deflation

Circulating supply ? 51.30 billion BEAM
Total supply ? 58.47 billion BEAM
Max supply ? 61.15 billion BEAM
Updated 3d ago

Exchange Listings
Exchanges BEAM price 24h trading volume Fee Discount Fee Discount
CoinW $ 0.00179 $ 522,601
15%
Trade
Binance $ 0.00180 $ 485,064
20%
Trade
HTX Global $ 0.00181 $ 333,911
30%
Trade
LBank $ 0.00180 $ 322,726
25%
Trade
BitMart $ 0.00180 $ 179,903
0%
Trade
All Exchanges

Spot Markets
Exchanges BEAM price Volume Fee Discount
BEAM / USDT CoinW $ 0.00179 $ 522,601
15%
Trade
BEAM / USDT Binance $ 0.00180 $ 416,915
20%
Trade
BEAM / USDT HTX Global $ 0.00181 $ 333,911
30%
Trade
BEAM / USDT LBank $ 0.00180 $ 322,726
25%
Trade
BEAM / USDT BitMart $ 0.00180 $ 179,903
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 BEAM / USDT Binance $ 0.00180 $ 5.22 million
0.040%
2 BEAM / USDT Bybit $ 0.00179 $ 1.26 million
0.040%
3 BEAM / USDT MEXC Global $ 0.00180 $ 64,648.87
0.040%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0018
-0.07%
$ 92.38 million $ 3.5 million
Yesterday $ 0.00183
-1.23%
$ 93.67 million $ 3.47 million
May 24, 2026 $ 0.00185
-2.70%
$ 94.89 million $ 4.06 million
May 23, 2026 $ 0.0019
+5.79%
$ 97.43 million $ 5.33 million
May 22, 2026 $ 0.0018
-4.19%
$ 92.01 million $ 11.23 million
All historical data

Additional Stats

All-time high ? $ 0.0442 (Mar 10, 2024)
Volume / Market Cap ? 0.0379
FDV ? $ 110.11 million
Price in BTC 0.0₇234 BTC
Listing date ? 3 years ago (Nov 14, 2023)
UUID ? cYYMfXF4u