Coinranking
BEAM Futures ?
BEAM
Close Price
?
$0.004387
Trading Volume
?
$152.52M
Funding Rate (avg)
?
0.01%
Open Interest
?
$35.76M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BEAM / USDT Binance | $0.00438 | 0.0050% | $17.89 million | $70.92 million | $0.00437 | Trade |
| 2 | BEAM / USDT XT.COM | $0.00441 | 0.0050% | $10.10 million | $55.90 million | $0.00440 | Trade |
| 3 | BEAM / USDT Bybit | $0.00437 | 0.0050% | $5.49 million | $18.89 million | $0.00437 | Trade |
| 4 | BEAM / USDT Bitget | $0.00437 | 0.0050% | $1.55 million | $4.46 million | $0.00437 | Trade |
| 5 | BEAM / USDT MEXC Global | $0.00438 | 0.0050% | $457,632.86 | $1.12 million | $0.00437 | Trade |
| 6 | BEAM / USDT Gate.com | $0.00437 | 0.0050% | $278,141.76 | $1.23 million | $0.00437 | Trade |
Previous
Top Futures Exchanges for BEAM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.79 billion | $43.74 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $12.01 billion | $12.34 billion | 377 | 297 | Trade |
| | 3 |  Gate.com | $10.98 billion | $16.55 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $10.26 billion | $9.79 billion | 555 | 493 | Trade |
| | 5 |  Bitget | $8.03 billion | $6.84 billion | 419 | 351 | Trade |
| | 6 |  OKX | $7.12 billion | $22.89 billion | 215 | 200 | Trade |
| | 7 |  XT.COM | $3.17 billion | $5.85 billion | 320 | 320 | Trade |
| | 8 |  KuCoin | $2.89 billion | $2.09 billion | 462 | 448 | Trade |
| | 9 |  BingX | $2.27 billion | $2.78 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00417 | $0.00419 | $0.00448 | 0.0100% | $122.8 million | $36.15 million |
| Nov 3, 2026 | $0.00449 | $0.00415 | $0.00417 | 0.0077% | $98.2 million | $35.73 million |
| Nov 2, 2026 | $0.00553 | $0.00491 | $0.00449 | 0.0083% | $188 million | $69.94 million |
| Nov 1, 2026 | $0.00518 | $0.00523 | $0.00553 | 0.0091% | $460.19 million | $147.75 million |
| Oct 31, 2026 | $0.00463 | $0.00496 | $0.00517 | 0.0096% | $435.8 million | $110.41 million |
| Oct 30, 2026 | $0.00334 | $0.00432 | $0.00463 | 0.0100% | $520.62 million | $121.15 million |
| Oct 29, 2026 | $0.00342 | $0.00338 | $0.00334 | 0.0100% | $17.56 million | $29.48 million |
| Oct 28, 2026 | $0.00333 | $0.00337 | $0.00342 | 0.0099% | $10.55 million | $29.96 million |
| Oct 27, 2026 | $0.00336 | $0.00332 | $0.00333 | 0.0099% | $16.44 million | $29.68 million |
| Oct 26, 2026 | $0.00298 | $0.00326 | $0.00336 | 0.0100% | $43.67 million | $30.17 million |
| Oct 25, 2026 | $0.00322 | $0.00303 | $0.00298 | 0.0100% | $16.51 million | $27.22 million |
| Oct 24, 2026 | $0.00338 | $0.00325 | $0.00322 | 0.0100% | $13.86 million | $28.88 million |
| Oct 23, 2026 | $0.00307 | $0.00319 | $0.00337 | 0.0100% | $21.97 million | $29.34 million |
| Oct 22, 2026 | $0.00314 | $0.00311 | $0.00306 | 0.0085% | $11.57 million | $28.01 million |
| Oct 21, 2026 | $0.0032 | $0.00315 | $0.00314 | 0.0099% | $10.08 million | $27.4 million |
| Oct 20, 2026 | $0.00306 | $0.00312 | $0.0032 | 0.0092% | $31.4 million | $29.02 million |
| Oct 19, 2026 | $0.00283 | $0.00288 | $0.00306 | 0.0098% | $14.49 million | $27.86 million |
| Oct 18, 2026 | $0.00293 | $0.00283 | $0.00283 | 0.0100% | $10.94 million | $26.58 million |
| Oct 17, 2026 | $0.00302 | $0.00295 | $0.00293 | 0.0100% | $8.44 million | $26.92 million |
| Oct 16, 2026 | $0.00279 | $0.00293 | $0.00302 | 0.0099% | $22.6 million | $27.63 million |
Previous Next