Coinranking
BEAM Futures
?
BEAM
Close Price
?
$ 0.001534
Trading Volume
?
$ 1.23M
Funding Rate (avg)
?
0.00978%
Open Interest
?
$ 6.71M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BEAM / USDT Binance | $ 0.00153 | 0.0050% | $ 5.12 million | $ 503,021.34 | $ 0.00153 | Trade |
| 2 | BEAM / USDT Bybit | $ 0.00153 | 0.0050% | $ 1.20 million | $ 170,122.69 | $ 0.00153 | Trade |
| 3 | BEAM / USDT Bitget | $ 0.00153 | 0.0050% | $ 227,530.26 | $ 44,394.54 | $ 0.00153 | Trade |
| 4 | BEAM / USDT Gate.com | $ 0.00153 | 0.0050% | $ 56,055.59 | $ 7,538.00 | $ 0.00153 | Trade |
| 5 | BEAM / USDT MEXC Global | $ 0.00153 | 0.0050% | $ 53,293.66 | $ 108,628.50 | $ 0.00153 | Trade |
| 6 | BEAM / USDT XT.COM | $ 0.00153 | -0.010% | $ 49,879.62 | $ 400,390.00 | $ 0.00153 | Trade |
Previous
Top Futures Exchanges for BEAM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.17 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.69 billion | $ 9.43 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.91 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.08 billion | $ 8.08 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.81 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.44 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.86 billion | $ 4.01 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.57 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00149 | $ 0.0015 | $ 0.00151 | 0.011% | $ 2.01 million | $ 6.55 million |
| Jul 19, 2026 | $ 0.00152 | $ 0.0015 | $ 0.00149 | 0.011% | $ 994,267 | $ 6.51 million |
| Jul 18, 2026 | $ 0.00157 | $ 0.00153 | $ 0.00152 | 0.011% | $ 1.28 million | $ 6.66 million |
| Jul 17, 2026 | $ 0.00159 | $ 0.00158 | $ 0.00157 | 0.0100% | $ 1.44 million | $ 6.81 million |
| Jul 16, 2026 | $ 0.00168 | $ 0.00163 | $ 0.00159 | 0.011% | $ 2.43 million | $ 6.95 million |
| Jul 15, 2026 | $ 0.00159 | $ 0.00163 | $ 0.00168 | 0.012% | $ 6.37 million | $ 7.5 million |
| Jul 14, 2026 | $ 0.00157 | $ 0.00157 | $ 0.00159 | 0.011% | $ 1.38 million | $ 6.84 million |
| Jul 13, 2026 | $ 0.00158 | $ 0.00156 | $ 0.00157 | 0.011% | $ 2.24 million | $ 6.78 million |
| Jul 12, 2026 | $ 0.0016 | $ 0.00163 | $ 0.00158 | 0.011% | $ 3.19 million | $ 6.84 million |
| Jul 11, 2026 | $ 0.00161 | $ 0.00162 | $ 0.0016 | 0.011% | $ 4.59 million | $ 6.94 million |
| Jul 10, 2026 | $ 0.00155 | $ 0.00157 | $ 0.00161 | 0.011% | $ 2.43 million | $ 7.01 million |
| Jul 9, 2026 | $ 0.00157 | $ 0.00158 | $ 0.00155 | 0.0096% | $ 2.7 million | $ 6.69 million |
| Jul 8, 2026 | $ 0.00149 | $ 0.0015 | $ 0.00157 | 0.011% | $ 4.76 million | $ 6.96 million |
| Jul 7, 2026 | $ 0.00154 | $ 0.00151 | $ 0.00149 | 0.011% | $ 1.56 million | $ 6.36 million |
| Jul 6, 2026 | $ 0.00154 | $ 0.00151 | $ 0.00154 | 0.0096% | $ 2.98 million | $ 6.67 million |
| Jul 5, 2026 | $ 0.00158 | $ 0.00155 | $ 0.00154 | 0.012% | $ 4.23 million | $ 6.73 million |
| Jul 4, 2026 | $ 0.00147 | $ 0.00151 | $ 0.00158 | 0.010% | $ 9.11 million | $ 6.86 million |
| Jul 3, 2026 | $ 0.00143 | $ 0.00145 | $ 0.00147 | 0.011% | $ 1.63 million | $ 6.35 million |
| Jul 2, 2026 | $ 0.0014 | $ 0.00142 | $ 0.00143 | 0.011% | $ 2.01 million | $ 6.18 million |
| Jul 1, 2026 | $ 0.00141 | $ 0.00141 | $ 0.0014 | 0.0100% | $ 3.13 million | $ 6.07 million |
Previous Next