Coinranking
BEAM Futures
?
BEAM
Close Price
?
$ 0.001364
Trading Volume
?
$ 3.85M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.17M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BEAM / USDT Binance | $ 0.00137 | 0.0050% | $ 4.64 million | $ 1.83 million | $ 0.00137 | Trade |
| 2 | BEAM / USDT Bybit | $ 0.00137 | 0.0050% | $ 1.10 million | $ 293,516.40 | $ 0.00137 | Trade |
| 3 | BEAM / USDT Bitget | $ 0.00136 | 0.0050% | $ 212,228.95 | $ 109,375.40 | $ 0.00136 | Trade |
| 4 | BEAM / USDT MEXC Global | $ 0.00136 | 0.0050% | $ 116,951.83 | $ 126,919.82 | $ 0.00136 | Trade |
| 5 | BEAM / USDT XT.COM | $ 0.00136 | 0.0050% | $ 68,576.70 | $ 1.47 million | $ 0.00136 | Trade |
| 6 | BEAM / USDT Gate.com | $ 0.00136 | 0.0050% | $ 38,161.33 | $ 17,951.00 | $ 0.00136 | Trade |
Previous
Top Futures Exchanges for BEAM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.18 billion | $ 16.22 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $ 9.25 billion | $ 4.20 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.66 billion | $ 3.00 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 7.96 billion | $ 6.86 billion | 631 | 544 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 2.69 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.34 billion | $ 6.88 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.76 billion | $ 761.89 million | 462 | 447 | Trade |
| | 9 |
XT.COM
| $ 3.37 billion | $ 2.39 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $ 2.31 billion | $ 3.63 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00135 | $ 0.00135 | $ 0.00136 | 0.0100% | $ 2.93 million | $ 6.19 million |
| Aug 13, 2026 | $ 0.00134 | $ 0.00135 | $ 0.00135 | 0.0100% | $ 1.14 million | $ 6.17 million |
| Aug 12, 2026 | $ 0.00136 | $ 0.00137 | $ 0.00134 | 0.0100% | $ 1.55 million | $ 6.13 million |
| Aug 11, 2026 | $ 0.00137 | $ 0.00137 | $ 0.00136 | 0.0100% | $ 2.49 million | $ 6.24 million |
| Aug 10, 2026 | $ 0.00137 | $ 0.00138 | $ 0.00137 | 0.0100% | $ 1.45 million | $ 6.2 million |
| Aug 9, 2026 | $ 0.0014 | $ 0.00139 | $ 0.00137 | 0.0100% | $ 1.4 million | $ 6.14 million |
| Aug 8, 2026 | $ 0.00138 | $ 0.0014 | $ 0.0014 | 0.0100% | $ 1.05 million | $ 6.28 million |
| Aug 7, 2026 | $ 0.0014 | $ 0.00139 | $ 0.00138 | 0.00066% | $ 1.27 million | $ 6.17 million |
| Aug 6, 2026 | $ 0.00143 | $ 0.00142 | $ 0.0014 | 0.0094% | $ 1.45 million | $ 6.28 million |
| Aug 5, 2026 | $ 0.00142 | $ 0.00143 | $ 0.00143 | 0.0095% | $ 1.18 million | $ 6.35 million |
| Aug 4, 2026 | $ 0.00144 | $ 0.00144 | $ 0.00143 | 0.0100% | $ 1.21 million | $ 6.31 million |
| Aug 3, 2026 | $ 0.00145 | $ 0.00144 | $ 0.00144 | 0.0100% | $ 1.12 million | $ 6.36 million |
| Aug 2, 2026 | $ 0.00144 | $ 0.00145 | $ 0.00145 | 0.0100% | $ 909,604 | $ 6.41 million |
| Aug 1, 2026 | $ 0.00144 | $ 0.00144 | $ 0.00144 | 0.0100% | $ 1.42 million | $ 6.42 million |
| Jul 31, 2026 | $ 0.00145 | $ 0.00144 | $ 0.00144 | 0.0100% | $ 1.37 million | $ 6.45 million |
| Jul 30, 2026 | $ 0.00144 | $ 0.00147 | $ 0.00145 | 0.0100% | $ 1.73 million | $ 6.56 million |
| Jul 29, 2026 | $ 0.0015 | $ 0.00145 | $ 0.00144 | 0.0100% | $ 1.67 million | $ 6.52 million |
| Jul 28, 2026 | $ 0.00153 | $ 0.00152 | $ 0.0015 | 0.0098% | $ 2.03 million | $ 6.84 million |
| Jul 27, 2026 | $ 0.00165 | $ 0.0016 | $ 0.00153 | 0.0100% | $ 2.45 million | $ 6.95 million |
| Jul 26, 2026 | $ 0.00158 | $ 0.0016 | $ 0.00165 | 0.0095% | $ 4.41 million | $ 7.61 million |
Previous Next