Coinranking
BEAM Futures
?
BEAM
Close Price
?
$ 0.001892
Trading Volume
?
$ 1.89M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.89M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BEAM / USDT Binance | $ 0.00189 | 0.040% | $ 5.51 million | $ 1.33 million | $ 0.00189 | Trade |
| 2 |  BEAM / USDT Bybit | $ 0.00189 | 0.040% | $ 1.31 million | $ 431,632.26 | $ 0.00189 | Trade |
| 3 |  BEAM / USDT MEXC Global | $ 0.00189 | 0.040% | $ 68,520.67 | $ 123,932.99 | $ 0.00189 | Trade |
Previous
Top Futures Exchanges for BEAM
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00193 | $ 0.00192 | $ 0.00192 | 0.0100% | $ 1.93 million | $ 7.01 million |
| May 13, 2026 | $ 0.00201 | $ 0.002 | $ 0.00193 | 0.0100% | $ 2.2 million | $ 7.05 million |
| May 12, 2026 | $ 0.00214 | $ 0.00206 | $ 0.00201 | 0.0100% | $ 2.13 million | $ 7.41 million |
| May 11, 2026 | $ 0.00214 | $ 0.00212 | $ 0.00214 | 0.0100% | $ 1.79 million | $ 7.92 million |
| May 10, 2026 | $ 0.00207 | $ 0.0021 | $ 0.00214 | 0.0100% | $ 2.15 million | $ 7.87 million |
| May 9, 2026 | $ 0.00209 | $ 0.0021 | $ 0.00207 | 0.0100% | $ 1.83 million | $ 7.59 million |
| May 8, 2026 | $ 0.00202 | $ 0.00204 | $ 0.00209 | 0.0100% | $ 1.46 million | $ 7.59 million |
| May 7, 2026 | $ 0.002 | $ 0.00201 | $ 0.00202 | 0.0100% | $ 2.14 million | $ 7.32 million |
| May 6, 2026 | $ 0.00195 | $ 0.00199 | $ 0.002 | 0.0100% | $ 1.42 million | $ 7.19 million |
| May 5, 2026 | $ 0.00193 | $ 0.00195 | $ 0.00195 | 0.0100% | $ 1.08 million | $ 6.96 million |
| May 4, 2026 | $ 0.00191 | $ 0.00195 | $ 0.00193 | 0.0100% | $ 2.18 million | $ 6.82 million |
| May 3, 2026 | $ 0.00195 | $ 0.00193 | $ 0.00191 | 0.0100% | $ 1.06 million | $ 6.73 million |
| May 2, 2026 | $ 0.0019 | $ 0.00193 | $ 0.00195 | 0.0100% | $ 1.03 million | $ 6.86 million |
| May 1, 2026 | $ 0.0019 | $ 0.00191 | $ 0.0019 | 0.0100% | $ 904,850 | $ 6.64 million |
| Apr 30, 2026 | $ 0.00191 | $ 0.0019 | $ 0.0019 | 0.0100% | $ 883,580 | $ 6.69 million |
| Apr 29, 2026 | $ 0.00195 | $ 0.00192 | $ 0.00191 | 0.0100% | $ 1.67 million | $ 6.76 million |
| Apr 28, 2026 | $ 0.002 | $ 0.00198 | $ 0.00196 | 0.0100% | $ 1.14 million | $ 6.98 million |
| Apr 27, 2026 | $ 0.00204 | $ 0.00201 | $ 0.002 | 0.0100% | $ 1.69 million | $ 7.09 million |
| Apr 26, 2026 | $ 0.002 | $ 0.00205 | $ 0.00204 | 0.0100% | $ 3.03 million | $ 7.26 million |
| Apr 25, 2026 | $ 0.002 | $ 0.00201 | $ 0.002 | 0.0100% | $ 1.22 million | $ 7.05 million |
Previous Next