Coinranking
BEAM Futures
?
BEAM
Close Price
?
$ 0.001556
Trading Volume
?
$ 3.57M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 5.89M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BEAM / USDT Binance | $ 0.00156 | 0.0050% | $ 4.50 million | $ 1.43 million | $ 0.00156 | Trade |
| 2 | BEAM / USDT Bybit | $ 0.00156 | 0.0050% | $ 1.05 million | $ 625,389.50 | $ 0.00156 | Trade |
| 3 | BEAM / USDT Bitget | $ 0.00155 | 0.0050% | $ 145,400.51 | $ 207,149.81 | $ 0.00155 | Trade |
| 4 | BEAM / USDT MEXC Global | $ 0.00156 | 0.0050% | $ 84,038.52 | $ 106,265.52 | $ 0.00156 | Trade |
| 5 | BEAM / USDT XT.COM | $ 0.00156 | 0.011% | $ 69,279.31 | $ 1.14 million | $ 0.00156 | Trade |
| 6 | BEAM / USDT Gate.com | $ 0.00155 | 0.0050% | $ 47,328.00 | $ 68,396.00 | $ 0.00155 | Trade |
Previous
Top Futures Exchanges for BEAM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 4.50 million | $ 1.43 million | 394 | 359 | Trade |
| | 2 |
Bybit
| $ 1.05 million | $ 625,390 | 384 | 299 | Trade |
| | 3 |
Bitget
| $ 145,401 | $ 207,150 | 450 | 403 | Trade |
| | 4 |
MEXC Global
| $ 84,039 | $ 106,266 | 635 | 544 | Trade |
| | 5 |
XT.COM
| $ 69,279 | $ 1.14 million | 383 | 382 | Trade |
| | 6 |
Gate.com
| $ 47,328 | $ 68,396 | 513 | 510 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00149 | $ 0.00155 | $ 0.00159 | 0.0099% | $ 3.86 million | $ 6.07 million |
| Jun 15, 2026 | $ 0.00146 | $ 0.00149 | $ 0.00149 | 0.0099% | $ 3.94 million | $ 5.56 million |
| Jun 14, 2026 | $ 0.00146 | $ 0.00143 | $ 0.00146 | 0.013% | $ 2.08 million | $ 5.59 million |
| Jun 13, 2026 | $ 0.00145 | $ 0.00146 | $ 0.00146 | 0.0088% | $ 1.37 million | $ 5.37 million |
| Jun 12, 2026 | $ 0.00145 | $ 0.00145 | $ 0.00145 | 0.011% | $ 1.44 million | $ 5.3 million |
| Jun 11, 2026 | $ 0.00138 | $ 0.00142 | $ 0.00145 | 0.011% | $ 2.03 million | $ 5.32 million |
| Jun 10, 2026 | $ 0.00148 | $ 0.00143 | $ 0.00138 | 0.012% | $ 2.79 million | $ 5.1 million |
| Jun 9, 2026 | $ 0.00149 | $ 0.00147 | $ 0.00148 | 0.0095% | $ 3.36 million | $ 5.31 million |
| Jun 8, 2026 | $ 0.00149 | $ 0.00149 | $ 0.00149 | 0.011% | $ 2.24 million | $ 5.43 million |
| Jun 7, 2026 | $ 0.00145 | $ 0.00147 | $ 0.00149 | 0.010% | $ 3.16 million | $ 5.45 million |
| Jun 6, 2026 | $ 0.00141 | $ 0.00142 | $ 0.00145 | 0.0099% | $ 3.27 million | $ 5.35 million |
| Jun 5, 2026 | $ 0.0015 | $ 0.00143 | $ 0.0014 | 0.012% | $ 4.35 million | $ 5.13 million |
| Jun 4, 2026 | $ 0.00158 | $ 0.00149 | $ 0.0015 | 0.0100% | $ 3.34 million | $ 5.37 million |
| Jun 3, 2026 | $ 0.00159 | $ 0.00161 | $ 0.00158 | 0.0100% | $ 1.78 million | $ 5.79 million |
| Jun 2, 2026 | $ 0.00174 | $ 0.00168 | $ 0.00159 | 0.0100% | $ 2.05 million | $ 5.53 million |
| Jun 1, 2026 | $ 0.00173 | $ 0.00172 | $ 0.00174 | 0.0100% | $ 1.76 million | $ 6.06 million |
| May 31, 2026 | $ 0.00171 | $ 0.00171 | $ 0.00173 | 0.0100% | $ 1.03 million | $ 6.07 million |
| May 30, 2026 | $ 0.00167 | $ 0.0017 | $ 0.00171 | 0.0100% | $ 1.04 million | $ 6.03 million |
| May 29, 2026 | $ 0.00169 | $ 0.00167 | $ 0.00168 | 0.0100% | $ 1.23 million | $ 5.97 million |
| May 28, 2026 | $ 0.00174 | $ 0.00168 | $ 0.00169 | 0.0100% | $ 1.57 million | $ 6.11 million |
Previous Next