Coinranking
BEAM Futures
?
BEAM
Close Price
?
$0.001938
Trading Volume
?
$5.18M
Funding Rate (avg)
?
0.01%
Open Interest
?
$9.75M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BEAM / USDT Binance | $0.00194 | 0.0050% | $7.33 million | $2.08 million | $0.00194 | Trade |
| 2 | BEAM / USDT Bybit | $0.00194 | 0.0050% | $1.53 million | $1.05 million | $0.00194 | Trade |
| 3 | BEAM / USDT Bitget | $0.00193 | 0.0050% | $601,292.65 | $228,289.95 | $0.00193 | Trade |
| 4 | BEAM / USDT MEXC Global | $0.00194 | 0.0050% | $202,509.16 | $101,861.58 | $0.00194 | Trade |
| 5 | BEAM / USDT Gate.com | $0.00192 | 0.0050% | $48,716.16 | $66,791.00 | $0.00193 | Trade |
| 6 | BEAM / USDT XT.COM | $0.00194 | 0.0050% | $41,316.98 | $1.66 million | $0.00194 | Trade |
Previous
Top Futures Exchanges for BEAM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.56 billion | $54.80 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.00 billion | $15.14 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $11.83 billion | $14.33 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $11.51 billion | $9.78 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $8.73 billion | $7.38 billion | 423 | 358 | Trade |
| | 6 |
OKX
| $7.04 billion | $22.90 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.89 billion | $7.97 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.14 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.95 billion | $4.65 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $32.38 million | $1.41 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00193 | $0.00191 | $0.00193 | 0.0100% | $5.52 million | $9.78 million |
| Sep 21, 2026 | $0.00183 | $0.00191 | $0.00193 | 0.031% | $5.45 million | $8.94 million |
| Sep 20, 2026 | $0.00184 | $0.00181 | $0.00183 | 0.0100% | $3.01 million | $9.22 million |
| Sep 19, 2026 | $0.0018 | $0.00183 | $0.00184 | 0.0100% | $4.27 million | $9.13 million |
| Sep 18, 2026 | $0.00169 | $0.00175 | $0.0018 | 0.017% | $6.06 million | $8.92 million |
| Sep 17, 2026 | $0.00162 | $0.00164 | $0.00169 | 0.0099% | $3.43 million | $8.31 million |
| Sep 16, 2026 | $0.00154 | $0.00155 | $0.00162 | 0.0100% | $4.5 million | $7.94 million |
| Sep 15, 2026 | $0.00168 | $0.00163 | $0.00154 | 0.0100% | $6.33 million | $7.1 million |
| Sep 14, 2026 | $0.00169 | $0.00169 | $0.00168 | 0.0100% | $5.62 million | $8.43 million |
| Sep 13, 2026 | $0.0016 | $0.00166 | $0.00169 | 0.0100% | $6.43 million | $8.46 million |
| Sep 12, 2026 | $0.00161 | $0.00161 | $0.0016 | 0.0100% | $3.55 million | $7.99 million |
| Sep 11, 2026 | $0.00148 | $0.00155 | $0.00161 | 0.010% | $8.1 million | $8.07 million |
| Sep 10, 2026 | $0.00155 | $0.00152 | $0.00148 | 0.0100% | $4.09 million | $7.1 million |
| Sep 9, 2026 | $0.00159 | $0.00158 | $0.00155 | 0.0100% | $4.09 million | $7.59 million |
| Sep 8, 2026 | $0.00155 | $0.00156 | $0.00159 | 0.0100% | $5.12 million | $8.05 million |
| Sep 7, 2026 | $0.0016 | $0.00156 | $0.00155 | 0.0100% | $4.32 million | $7.79 million |
| Sep 6, 2026 | $0.00159 | $0.0016 | $0.0016 | 0.0100% | $3.95 million | $8.11 million |
| Sep 5, 2026 | $0.00154 | $0.00157 | $0.00159 | 0.0100% | $3.13 million | $7.92 million |
| Sep 4, 2026 | $0.00159 | $0.00156 | $0.00154 | 0.0100% | $4.53 million | $7.73 million |
| Sep 3, 2026 | $0.00155 | $0.00156 | $0.00159 | 0.0100% | $6.18 million | $13.53 million |
Previous Next