BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00153
-0.05%
$ 78.51 million $ 4.19 million
Today, at 10 PM $ 0.00153
-0.18%
$ 78.72 million $ 4.19 million
Today, at 9 PM $ 0.00154
+0.17%
$ 78.81 million $ 4.16 million
Today, at 8 PM $ 0.00153
+0.10%
$ 78.68 million $ 4.17 million
Today, at 7 PM $ 0.00153
-0.20%
$ 78.6 million $ 4.14 million
Today, at 6 PM $ 0.00154
-0.05%
$ 78.76 million $ 4.17 million
Today, at 5 PM $ 0.00154
-0.52%
$ 78.8 million $ 4.23 million
Today, at 4 PM $ 0.00154
+0.14%
$ 79.21 million $ 4.3 million
Today, at 3 PM $ 0.00154
+1.01%
$ 79.1 million $ 4.32 million
Today, at 2 PM $ 0.00153
-0.04%
$ 78.3 million $ 4.32 million
Today, at 1 PM $ 0.00153
+0.32%
$ 78.33 million $ 4.32 million
Today, at 12 PM $ 0.00152
-0.38%
$ 78.08 million $ 4.34 million
Today, at 11 AM $ 0.00153
-0.13%
$ 78.38 million $ 4.35 million
Today, at 10 AM $ 0.00153
+0.42%
$ 78.48 million $ 4.31 million
Today, at 9 AM $ 0.00152
-0.01%
$ 78.15 million $ 4.3 million
Today, at 8 AM $ 0.00152
+0.41%
$ 78.21 million $ 4.25 million
Today, at 7 AM $ 0.00152
+0.69%
$ 77.89 million $ 4.15 million
Today, at 6 AM $ 0.00151
+0.03%
$ 77.35 million $ 4.12 million
Today, at 5 AM $ 0.00151
-0.80%
$ 77.33 million $ 4.12 million
Today, at 4 AM $ 0.00152
+0.22%
$ 77.95 million $ 4.09 million
Today, at 3 AM $ 0.00152
-0.76%
$ 77.78 million $ 4.14 million
Today, at 2 AM $ 0.00153
-0.23%
$ 78.37 million $ 4.15 million
Today, at 1 AM $ 0.00153
-0.35%
$ 78.56 million $ 4.16 million
Today, at 12 AM $ 0.00154
+0.35%
$ 78.83 million $ 4.14 million
Yesterday, at 11 PM $ 0.00153
+0.32%
$ 78.56 million $ 4.12 million
Yesterday, at 10 PM $ 0.00153
-0.46%
$ 78.31 million $ 4.12 million
Yesterday, at 9 PM $ 0.00153
+0.04%
$ 78.66 million $ 4.14 million
Yesterday, at 8 PM $ 0.00153
-0.09%
$ 78.63 million $ 4.11 million
Yesterday, at 7 PM $ 0.00153
+0.02%
$ 78.7 million $ 4.12 million
Yesterday, at 6 PM $ 0.00153
+0.05%
$ 78.68 million $ 4.12 million
Yesterday, at 5 PM $ 0.00153
-0.49%
$ 78.64 million $ 4.1 million
Yesterday, at 4 PM $ 0.00154
-0.48%
$ 79.03 million $ 4.01 million
Yesterday, at 3 PM $ 0.00155
+0.51%
$ 79.41 million $ 4.03 million
Yesterday, at 2 PM $ 0.00154
-0.39%
$ 79.01 million $ 4.1 million
Yesterday, at 1 PM $ 0.00155
+0.48%
$ 79.32 million $ 3.99 million
Yesterday, at 12 PM $ 0.00154
+0.45%
$ 78.94 million $ 4.06 million
Yesterday, at 11 AM $ 0.00153
+0.68%
$ 78.58 million $ 4.34 million
Yesterday, at 10 AM $ 0.00152
-0.64%
$ 78.05 million $ 4.6 million
Yesterday, at 9 AM $ 0.00153
+0.20%
$ 78.55 million $ 4.78 million
Yesterday, at 8 AM $ 0.00153
-0.24%
$ 78.4 million $ 4.91 million
Yesterday, at 7 AM $ 0.00153
+0.11%
$ 78.59 million $ 4.94 million
Yesterday, at 6 AM $ 0.00153
+0.22%
$ 78.5 million $ 4.86 million
Yesterday, at 5 AM $ 0.00153
+0.50%
$ 78.33 million $ 4.86 million
Yesterday, at 4 AM $ 0.00152
-0.09%
$ 77.93 million $ 4.81 million
Yesterday, at 3 AM $ 0.00152
+0.95%
$ 78.01 million $ 4.76 million
Yesterday, at 2 AM $ 0.00151
+0.43%
$ 77.27 million $ 4.74 million
Yesterday, at 1 AM $ 0.0015
-0.42%
$ 76.94 million $ 4.75 million
Yesterday, at 12 AM $ 0.00151
+0.39%
$ 77.26 million $ 4.75 million
Jul 20, 11 PM $ 0.0015
+0.04%
$ 76.96 million $ 4.8 million
Jul 20, 10 PM $ 0.0015
-0.40%
$ 76.93 million $ 4.81 million
Download