Coinranking
BEAM Historical Data
BEAM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2025 | $0.00617 | +8.48% | ||
| Jul 2, 2025 | $0.00569 | +7.14% | ||
| Jul 1, 2025 | $0.00532 | -7.16% | ||
| Jun 30, 2025 | $0.00573 | -1.84% | ||
| Jun 29, 2025 | $0.00583 | +5.90% | ||
| Jun 28, 2025 | $0.00551 | +1.18% | ||
| Jun 27, 2025 | $0.00544 | +2.85% | ||
| Jun 26, 2025 | $0.00529 | +3.17% | ||
| Jun 25, 2025 | $0.00513 | -3.12% | ||
| Jun 24, 2025 | $0.00529 | +4.15% | ||
| Jun 23, 2025 | $0.00508 | +12.05% | ||
| Jun 22, 2025 | $0.00453 | -3.57% | ||
| Jun 21, 2025 | $0.0047 | -6.96% | ||
| Jun 20, 2025 | $0.00505 | -4.21% | ||
| Jun 19, 2025 | $0.00528 | -0.70% | ||
| Jun 18, 2025 | $0.00531 | -1.22% | ||
| Jun 17, 2025 | $0.00538 | -6.05% | ||
| Jun 16, 2025 | $0.00573 | -1.31% | ||
| Jun 15, 2025 | $0.0058 | +0.41% | ||
| Jun 14, 2025 | $0.00578 | -1.80% | ||
| Jun 13, 2025 | $0.00589 | -3.38% | ||
| Jun 12, 2025 | $0.00609 | -7.73% | ||
| Jun 11, 2025 | $0.00661 | -4.42% | ||
| Jun 10, 2025 | $0.00691 | +2.20% | ||
| Jun 9, 2025 | $0.00676 | +5.78% | ||
| Jun 8, 2025 | $0.00639 | +2.27% | ||
| Jun 7, 2025 | $0.00625 | +2.91% | ||
| Jun 6, 2025 | $0.00607 | +0.73% | ||
| Jun 5, 2025 | $0.00603 | -5.62% | ||
| Jun 4, 2025 | $0.00638 | -3.06% | ||
| Jun 3, 2025 | $0.00659 | -0.20% | ||
| Jun 2, 2025 | $0.0066 | +0.84% | ||
| Jun 1, 2025 | $0.00654 | +2.13% | ||
| May 31, 2025 | $0.00641 | +2.09% | ||
| May 30, 2025 | $0.00627 | -14.82% | ||
| May 29, 2025 | $0.00736 | -3.45% | ||
| May 28, 2025 | $0.00763 | -1.75% | ||
| May 27, 2025 | $0.00776 | +2.39% | ||
| May 26, 2025 | $0.00758 | -1.39% | ||
| May 25, 2025 | $0.00769 | -0.26% | ||
| May 24, 2025 | $0.00771 | +0.76% | ||
| May 23, 2025 | $0.00765 | -7.24% | ||
| May 22, 2025 | $0.00825 | +5.86% | ||
| May 21, 2025 | $0.00779 | -2.04% | ||
| May 20, 2025 | $0.00795 | +0.63% | ||
| May 19, 2025 | $0.0079 | -2.56% | ||
| May 18, 2025 | $0.00812 | +5.18% | ||
| May 17, 2025 | $0.00772 | -3.28% | ||
| May 16, 2025 | $0.00797 | -3.10% | ||
| May 15, 2025 | $0.00823 | -9.49% | ||