BEAM Historical Data

BEAM Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.00173
+0.78%
$ 88.58 million $ 2.82 million
May 20, 11 AM $ 0.00171
-0.61%
$ 87.89 million $ 2.83 million
May 20, 10 AM $ 0.00172
-0.26%
$ 88.43 million $ 2.8 million
May 20, 9 AM $ 0.00173
+0.60%
$ 88.66 million $ 2.78 million
May 20, 8 AM $ 0.00172
+0.18%
$ 88.13 million $ 2.64 million
May 20, 7 AM $ 0.00171
-0.12%
$ 87.96 million $ 2.68 million
May 20, 6 AM $ 0.00172
+0.11%
$ 88.07 million $ 2.71 million
May 20, 5 AM $ 0.00171
+0.75%
$ 87.97 million $ 2.71 million
May 20, 4 AM $ 0.0017
-0.07%
$ 87.32 million $ 2.75 million
May 20, 3 AM $ 0.0017
-0.02%
$ 87.38 million $ 2.77 million
May 20, 2 AM $ 0.0017
+0.17%
$ 87.4 million $ 2.81 million
May 20, 1 AM $ 0.0017
+0.17%
$ 87.25 million $ 2.84 million
May 20, 12 AM $ 0.0017
-0.21%
$ 87.1 million $ 2.85 million
May 19, 11 PM $ 0.0017
+0.06%
$ 87.28 million $ 2.89 million
May 19, 10 PM $ 0.0017
-0.62%
$ 87.23 million $ 2.87 million
May 19, 9 PM $ 0.00171
+0.41%
$ 87.78 million $ 2.83 million
May 19, 8 PM $ 0.0017
-0.03%
$ 87.41 million $ 2.83 million
May 19, 7 PM $ 0.0017
-0.54%
$ 87.44 million $ 2.85 million
May 19, 6 PM $ 0.00171
-0.30%
$ 87.92 million $ 2.92 million
May 19, 5 PM $ 0.00172
-0.18%
$ 88.18 million $ 2.93 million
May 19, 4 PM $ 0.00172
+0.71%
$ 88.34 million $ 2.91 million
May 19, 3 PM $ 0.00171
-0.17%
$ 87.72 million $ 2.89 million
May 19, 2 PM $ 0.00171
-1.29%
$ 87.86 million $ 2.97 million
May 19, 1 PM $ 0.00174
+0.58%
$ 89.01 million $ 2.99 million
May 19, 12 PM $ 0.00173
+0.32%
$ 88.5 million $ 3.03 million
May 19, 11 AM $ 0.00172
-0.42%
$ 88.22 million $ 3.06 million
May 19, 10 AM $ 0.00173
-0.23%
$ 88.59 million $ 3.11 million
May 19, 9 AM $ 0.00173
-0.60%
$ 88.79 million $ 3.11 million
May 19, 8 AM $ 0.00174
-0.45%
$ 89.33 million $ 3.12 million
May 19, 7 AM $ 0.00175
-0.17%
$ 89.73 million $ 3.11 million
May 19, 6 AM $ 0.00175
+0.90%
$ 89.89 million $ 3.18 million
May 19, 5 AM $ 0.00174
-0.04%
$ 89.08 million $ 3.21 million
May 19, 4 AM $ 0.00174
+0.21%
$ 89.12 million $ 3.15 million
May 19, 3 AM $ 0.00173
+0.11%
$ 88.95 million $ 3.14 million
May 19, 2 AM $ 0.00173
-0.69%
$ 88.85 million $ 3.12 million
May 19, 1 AM $ 0.00174
-0.77%
$ 89.47 million $ 3.12 million
May 19, 12 AM $ 0.00176
+0.59%
$ 90.17 million $ 3.13 million
May 18, 11 PM $ 0.00175
+0.15%
$ 89.63 million $ 3.15 million
May 18, 10 PM $ 0.00174
+0.30%
$ 89.5 million $ 3.45 million
May 18, 9 PM $ 0.00174
+0.74%
$ 89.23 million $ 3.56 million
May 18, 8 PM $ 0.00173
-0.30%
$ 88.57 million $ 3.56 million
May 18, 7 PM $ 0.00173
+2.29%
$ 88.84 million $ 3.54 million
May 18, 6 PM $ 0.00169
-0.80%
$ 86.85 million $ 3.44 million
May 18, 5 PM $ 0.00171
+0.27%
$ 87.55 million $ 3.43 million
May 18, 4 PM $ 0.0017
+0.08%
$ 87.31 million $ 3.45 million
May 18, 3 PM $ 0.0017
-0.18%
$ 87.24 million $ 3.45 million
May 18, 2 PM $ 0.0017
-0.77%
$ 87.4 million $ 3.4 million
May 18, 1 PM $ 0.00172
-0.57%
$ 88.07 million $ 3.41 million
May 18, 12 PM $ 0.00173
+0.61%
$ 88.58 million $ 3.37 million
May 18, 11 AM $ 0.00172
+0.69%
$ 88.05 million $ 3.36 million