BEAM Historical Data

BEAM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.00149
+0.80%
$ 76.49 million $ 4.56 million
Jul 4, 1 PM $ 0.00148
-0.26%
$ 75.88 million $ 4.52 million
Jul 4, 12 PM $ 0.00148
+0.41%
$ 76.08 million $ 4.52 million
Jul 4, 11 AM $ 0.00148
+0.06%
$ 75.77 million $ 4.51 million
Jul 4, 10 AM $ 0.00148
+0.68%
$ 75.73 million $ 4.71 million
Jul 4, 9 AM $ 0.00147
+0.37%
$ 75.22 million $ 4.71 million
Jul 4, 8 AM $ 0.00146
+0.23%
$ 74.94 million $ 4.72 million
Jul 4, 7 AM $ 0.00146
+0.59%
$ 74.76 million $ 4.71 million
Jul 4, 6 AM $ 0.00145
-0.15%
$ 74.32 million $ 4.67 million
Jul 4, 5 AM $ 0.00145
-0.50%
$ 74.44 million $ 3.73 million
Jul 4, 4 AM $ 0.00146
+0.04%
$ 74.82 million $ 3.72 million
Jul 4, 3 AM $ 0.00146
-0.31%
$ 74.79 million $ 3.7 million
Jul 4, 2 AM $ 0.00146
+0.26%
$ 75.02 million $ 3.69 million
Jul 4, 1 AM $ 0.00146
-0.44%
$ 74.83 million $ 3.67 million
Jul 4, 12 AM $ 0.00147
-0.47%
$ 75.16 million $ 3.67 million
Jul 3, 11 PM $ 0.00147
+0.59%
$ 75.51 million $ 3.66 million
Jul 3, 10 PM $ 0.00146
-0.32%
$ 75.07 million $ 3.65 million
Jul 3, 9 PM $ 0.00147
-1.17%
$ 75.31 million $ 3.71 million
Jul 3, 8 PM $ 0.00149
+2.01%
$ 76.2 million $ 4.91 million
Jul 3, 7 PM $ 0.00146
+0.23%
$ 74.7 million $ 4.86 million
Jul 3, 6 PM $ 0.00145
-1.22%
$ 74.53 million $ 4.7 million
Jul 3, 5 PM $ 0.00147
+1.33%
$ 75.45 million $ 4.69 million
Jul 3, 4 PM $ 0.00145
+0.27%
$ 74.46 million $ 4.59 million
Jul 3, 3 PM $ 0.00145
-0.14%
$ 74.26 million $ 4.56 million
Jul 3, 2 PM $ 0.00145
+0.11%
$ 74.37 million $ 4.51 million
Jul 3, 1 PM $ 0.00145
+0.18%
$ 74.29 million $ 4.54 million
Jul 3, 12 PM $ 0.00145
+0.18%
$ 74.13 million $ 4.55 million
Jul 3, 11 AM $ 0.00144
-0.16%
$ 74 million $ 4.48 million
Jul 3, 10 AM $ 0.00144
+0.53%
$ 74.12 million $ 4.27 million
Jul 3, 9 AM $ 0.00144
-0.21%
$ 73.72 million $ 4.28 million
Jul 3, 8 AM $ 0.00144
+0.71%
$ 73.88 million $ 4.36 million
Jul 3, 7 AM $ 0.00143
+0.07%
$ 73.36 million $ 4.37 million
Jul 3, 6 AM $ 0.00143
-0.49%
$ 73.28 million $ 4.41 million
Jul 3, 5 AM $ 0.00144
+0.46%
$ 73.64 million $ 4.43 million
Jul 3, 4 AM $ 0.00143
+0.01%
$ 73.3 million $ 4.46 million
Jul 3, 3 AM $ 0.00143
+0.23%
$ 73.3 million $ 4.5 million
Jul 3, 2 AM $ 0.00143
-0.36%
$ 73.13 million $ 4.49 million
Jul 3, 1 AM $ 0.00143
+0.61%
$ 73.4 million $ 4.5 million
Jul 3, 12 AM $ 0.00142
-0.22%
$ 72.95 million $ 4.56 million
Jul 2, 11 PM $ 0.00143
+0.24%
$ 73.12 million $ 4.6 million
Jul 2, 10 PM $ 0.00142
+0.29%
$ 72.94 million $ 4.62 million
Jul 2, 9 PM $ 0.00142
-0.61%
$ 72.73 million $ 4.55 million
Jul 2, 8 PM $ 0.00143
-0.38%
$ 73.18 million $ 4.41 million
Jul 2, 7 PM $ 0.00143
+0.17%
$ 73.46 million $ 4.39 million
Jul 2, 6 PM $ 0.00143
+0.25%
$ 73.34 million $ 4.4 million
Jul 2, 5 PM $ 0.00143
-0.79%
$ 73.16 million $ 4.45 million
Jul 2, 4 PM $ 0.00144
-0.56%
$ 73.74 million $ 4.45 million
Jul 2, 3 PM $ 0.00145
+0.58%
$ 74.15 million $ 4.44 million
Jul 2, 2 PM $ 0.00144
-0.92%
$ 73.72 million $ 4.54 million
Jul 2, 1 PM $ 0.00145
+1.62%
$ 74.4 million $ 4.6 million