BEAM Historical Data

BEAM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.00145
+1.62%
$ 74.4 million $ 4.6 million
Jul 2, 12 PM $ 0.00143
+0.58%
$ 73.22 million $ 4.62 million
Jul 2, 11 AM $ 0.00142
-0.04%
$ 72.79 million $ 4.6 million
Jul 2, 10 AM $ 0.00142
+0.07%
$ 72.84 million $ 4.64 million
Jul 2, 9 AM $ 0.00142
+0.64%
$ 72.8 million $ 4.62 million
Jul 2, 8 AM $ 0.00141
+0.35%
$ 72.36 million $ 4.49 million
Jul 2, 7 AM $ 0.00141
+0.21%
$ 72.11 million $ 4.56 million
Jul 2, 6 AM $ 0.0014
-0.42%
$ 71.96 million $ 4.55 million
Jul 2, 5 AM $ 0.00141
-0.36%
$ 72.26 million $ 4.6 million
Jul 2, 4 AM $ 0.00141
+0.29%
$ 72.52 million $ 4.59 million
Jul 2, 3 AM $ 0.00141
+0.92%
$ 72.31 million $ 4.6 million
Jul 2, 2 AM $ 0.0014
-0.24%
$ 71.65 million $ 4.67 million
Jul 2, 1 AM $ 0.0014
+1.35%
$ 71.82 million $ 4.68 million
Jul 2, 12 AM $ 0.00138
-1.02%
$ 70.85 million $ 4.73 million
Jul 1, 11 PM $ 0.0014
-1.15%
$ 71.58 million $ 4.73 million
Jul 1, 10 PM $ 0.00141
+0.02%
$ 72.41 million $ 4.71 million
Jul 1, 9 PM $ 0.00141
+1.31%
$ 72.4 million $ 4.74 million
Jul 1, 8 PM $ 0.00139
+0.88%
$ 71.46 million $ 4.7 million
Jul 1, 7 PM $ 0.00138
-0.23%
$ 70.84 million $ 4.79 million
Jul 1, 6 PM $ 0.00138
-1.12%
$ 71 million $ 4.87 million
Jul 1, 5 PM $ 0.0014
-0.08%
$ 71.81 million $ 5.16 million
Jul 1, 4 PM $ 0.0014
-0.82%
$ 71.86 million $ 5.79 million
Jul 1, 3 PM $ 0.00141
+0.73%
$ 72.46 million $ 5.91 million
Jul 1, 2 PM $ 0.0014
+0.32%
$ 71.93 million $ 5.92 million
Jul 1, 1 PM $ 0.0014
+0.39%
$ 71.7 million $ 5.86 million
Jul 1, 12 PM $ 0.00139
+0.61%
$ 71.42 million $ 5.84 million
Jul 1, 11 AM $ 0.00138
-0.10%
$ 70.99 million $ 5.99 million
Jul 1, 10 AM $ 0.00139
-0.07%
$ 71.06 million $ 6.23 million
Jul 1, 9 AM $ 0.00139
+0.15%
$ 71.11 million $ 6.51 million
Jul 1, 8 AM $ 0.00138
-0.81%
$ 71 million $ 6.56 million
Jul 1, 7 AM $ 0.0014
+0.04%
$ 71.58 million $ 6.52 million
Jul 1, 6 AM $ 0.00139
-1.15%
$ 71.55 million $ 6.51 million
Jul 1, 5 AM $ 0.00141
-1.10%
$ 72.44 million $ 6.5 million
Jul 1, 4 AM $ 0.00143
-1.02%
$ 73.25 million $ 6.49 million
Jul 1, 3 AM $ 0.00144
+0.34%
$ 74 million $ 6.47 million
Jul 1, 2 AM $ 0.00144
+0.36%
$ 73.66 million $ 6.37 million
Jul 1, 1 AM $ 0.00143
+0.65%
$ 73.4 million $ 6.38 million
Jul 1, 12 AM $ 0.00142
+0.81%
$ 72.92 million $ 6.23 million
Jun 30, 11 PM $ 0.00141
+0.06%
$ 72.33 million $ 6.24 million
Jun 30, 10 PM $ 0.00141
+0.82%
$ 72.29 million $ 6.29 million
Jun 30, 9 PM $ 0.0014
-0.13%
$ 71.7 million $ 6.22 million
Jun 30, 8 PM $ 0.0014
-1.51%
$ 71.79 million $ 6.23 million
Jun 30, 7 PM $ 0.00142
-0.46%
$ 72.89 million $ 6.13 million
Jun 30, 6 PM $ 0.00143
-0.96%
$ 73.23 million $ 6.05 million
Jun 30, 5 PM $ 0.00144
+0.96%
$ 73.94 million $ 5.81 million
Jun 30, 4 PM $ 0.00143
+2.36%
$ 73.3 million $ 5.21 million
Jun 30, 3 PM $ 0.0014
+1.53%
$ 71.61 million $ 5.06 million
Jun 30, 2 PM $ 0.00137
+0.03%
$ 70.53 million $ 5.33 million
Jun 30, 1 PM $ 0.00137
+1.20%
$ 70.51 million $ 5.47 million
Jun 30, 12 PM $ 0.00136
-1.53%
$ 69.67 million $ 5.58 million