BEAM Historical Data

BEAM Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00172
+0.69%
$ 88.05 million $ 3.36 million
May 18, 10 AM $ 0.0017
+0.07%
$ 87.45 million $ 3.33 million
May 18, 9 AM $ 0.0017
-0.66%
$ 87.39 million $ 3.32 million
May 18, 8 AM $ 0.00171
-0.17%
$ 87.96 million $ 3.29 million
May 18, 7 AM $ 0.00172
+0.04%
$ 88.11 million $ 3.26 million
May 18, 6 AM $ 0.00172
-0.36%
$ 88.07 million $ 3.16 million
May 18, 5 AM $ 0.00172
-0.69%
$ 88.39 million $ 3.1 million
May 18, 4 AM $ 0.00173
+0.60%
$ 89 million $ 3.12 million
May 18, 3 AM $ 0.00172
-0.06%
$ 88.47 million $ 3.13 million
May 18, 2 AM $ 0.00173
+0.57%
$ 88.51 million $ 3.13 million
May 18, 1 AM $ 0.00172
-0.30%
$ 88.01 million $ 3.12 million
May 18, 12 AM $ 0.00172
-0.52%
$ 88.27 million $ 3.1 million
May 17, 11 PM $ 0.00173
-1.36%
$ 88.73 million $ 3.08 million
May 17, 10 PM $ 0.00175
-0.92%
$ 89.95 million $ 2.76 million
May 17, 9 PM $ 0.00177
+0.31%
$ 90.79 million $ 2.68 million
May 17, 8 PM $ 0.00176
-0.46%
$ 90.51 million $ 2.65 million
May 17, 7 PM $ 0.00177
+0.30%
$ 90.93 million $ 2.7 million
May 17, 6 PM $ 0.00177
+0.29%
$ 90.65 million $ 2.72 million
May 17, 5 PM $ 0.00176
-0.18%
$ 90.39 million $ 2.74 million
May 17, 4 PM $ 0.00177
-0.20%
$ 90.56 million $ 2.76 million
May 17, 3 PM $ 0.00177
+0.11%
$ 90.74 million $ 2.78 million
May 17, 2 PM $ 0.00177
-0.30%
$ 90.61 million $ 2.92 million
May 17, 1 PM $ 0.00177
+0.25%
$ 90.89 million $ 2.89 million
May 17, 12 PM $ 0.00177
-0.05%
$ 90.65 million $ 2.86 million
May 17, 11 AM $ 0.00177
-0.88%
$ 90.69 million $ 2.83 million
May 17, 10 AM $ 0.00178
-0.40%
$ 91.51 million $ 2.84 million
May 17, 9 AM $ 0.00179
+0.08%
$ 91.88 million $ 2.89 million
May 17, 8 AM $ 0.00179
-0.23%
$ 91.81 million $ 3.01 million
May 17, 7 AM $ 0.00179
+0.25%
$ 92.02 million $ 3.04 million
May 17, 6 AM $ 0.00179
-0.01%
$ 91.78 million $ 3.34 million
May 17, 5 AM $ 0.00179
-0.06%
$ 91.79 million $ 3.45 million
May 17, 4 AM $ 0.00179
+0.45%
$ 91.85 million $ 3.46 million
May 17, 3 AM $ 0.00178
+1.13%
$ 91.44 million $ 3.54 million
May 17, 2 AM $ 0.00176
+0.23%
$ 90.41 million $ 3.54 million
May 17, 1 AM $ 0.00176
-0.96%
$ 90.2 million $ 3.55 million
May 17, 12 AM $ 0.00178
-0.10%
$ 91.08 million $ 3.54 million
May 16, 11 PM $ 0.00178
-0.28%
$ 91.17 million $ 3.53 million
May 16, 10 PM $ 0.00178
-0.01%
$ 91.43 million $ 3.53 million
May 16, 9 PM $ 0.00178
+0.01%
$ 91.44 million $ 3.5 million
May 16, 8 PM $ 0.00178
-0.58%
$ 91.43 million $ 3.5 million
May 16, 7 PM $ 0.00179
-0.35%
$ 91.96 million $ 3.55 million
May 16, 6 PM $ 0.0018
-0.68%
$ 92.28 million $ 3.57 million
May 16, 5 PM $ 0.00181
+0.50%
$ 92.92 million $ 3.5 million
May 16, 4 PM $ 0.0018
+0.33%
$ 92.45 million $ 3.57 million
May 16, 3 PM $ 0.0018
+0.94%
$ 92.15 million $ 3.57 million
May 16, 2 PM $ 0.00178
+0.39%
$ 91.29 million $ 3.58 million
May 16, 1 PM $ 0.00177
-0.14%
$ 90.94 million $ 3.68 million
May 16, 12 PM $ 0.00178
+0.00%
$ 91.07 million $ 4.02 million
May 16, 11 AM $ 0.00178
+0.96%
$ 91.06 million $ 4.08 million
May 16, 10 AM $ 0.00176
-0.26%
$ 90.2 million $ 4.08 million