BEAM Historical Data

BEAM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.00136
-1.53%
$ 69.67 million $ 5.58 million
Jun 30, 11 AM $ 0.00138
+1.44%
$ 70.75 million $ 5.7 million
Jun 30, 10 AM $ 0.00136
+2.07%
$ 69.75 million $ 5.88 million
Jun 30, 9 AM $ 0.00133
+0.63%
$ 68.34 million $ 5.79 million
Jun 30, 8 AM $ 0.00132
-0.55%
$ 67.91 million $ 5.96 million
Jun 30, 7 AM $ 0.00133
-0.18%
$ 68.29 million $ 6.04 million
Jun 30, 6 AM $ 0.00133
+0.05%
$ 68.41 million $ 6.06 million
Jun 30, 5 AM $ 0.00133
-0.59%
$ 68.38 million $ 6.22 million
Jun 30, 4 AM $ 0.00134
+0.12%
$ 68.78 million $ 6.74 million
Jun 30, 3 AM $ 0.00134
-0.29%
$ 68.7 million $ 7.82 million
Jun 30, 2 AM $ 0.00134
-0.64%
$ 68.9 million $ 8.01 million
Jun 30, 1 AM $ 0.00135
+0.24%
$ 69.34 million $ 8.23 million
Jun 30, 12 AM $ 0.00135
-1.21%
$ 69.17 million $ 8.44 million
Jun 29, 11 PM $ 0.00136
+0.50%
$ 70.02 million $ 8.43 million
Jun 29, 10 PM $ 0.00136
-0.58%
$ 69.67 million $ 8.36 million
Jun 29, 9 PM $ 0.00137
+0.67%
$ 70.08 million $ 8.4 million
Jun 29, 8 PM $ 0.00136
-0.65%
$ 69.61 million $ 8.38 million
Jun 29, 7 PM $ 0.00137
-0.67%
$ 70.07 million $ 8.39 million
Jun 29, 6 PM $ 0.00138
+0.24%
$ 70.54 million $ 8.38 million
Jun 29, 5 PM $ 0.00137
-0.27%
$ 70.37 million $ 8.33 million
Jun 29, 4 PM $ 0.00138
+0.07%
$ 70.56 million $ 8.25 million
Jun 29, 3 PM $ 0.00137
+0.36%
$ 70.52 million $ 8.24 million
Jun 29, 2 PM $ 0.00137
-1.01%
$ 70.27 million $ 8.31 million
Jun 29, 1 PM $ 0.00138
-0.70%
$ 70.99 million $ 8.11 million
Jun 29, 12 PM $ 0.00139
-1.27%
$ 71.49 million $ 7.95 million
Jun 29, 11 AM $ 0.00141
+1.05%
$ 72.41 million $ 7.54 million
Jun 29, 10 AM $ 0.0014
+0.70%
$ 71.66 million $ 7.06 million
Jun 29, 9 AM $ 0.00139
+2.32%
$ 71.16 million $ 6.82 million
Jun 29, 8 AM $ 0.00136
-0.10%
$ 69.55 million $ 6.66 million
Jun 29, 7 AM $ 0.00136
+0.16%
$ 69.62 million $ 6.58 million
Jun 29, 6 AM $ 0.00135
-0.62%
$ 69.5 million $ 6.54 million
Jun 29, 5 AM $ 0.00136
-0.33%
$ 69.91 million $ 6.38 million
Jun 29, 4 AM $ 0.00137
-1.06%
$ 70.14 million $ 5.9 million
Jun 29, 3 AM $ 0.00138
+1.38%
$ 70.89 million $ 4.73 million
Jun 29, 2 AM $ 0.00136
+2.73%
$ 69.93 million $ 4.55 million
Jun 29, 1 AM $ 0.00133
+2.01%
$ 68.07 million $ 4.27 million
Jun 29, 12 AM $ 0.0013
+0.13%
$ 66.73 million $ 4.09 million
Jun 28, 11 PM $ 0.0013
+0.93%
$ 66.64 million $ 4.07 million
Jun 28, 10 PM $ 0.00129
-0.70%
$ 66.03 million $ 4.08 million
Jun 28, 9 PM $ 0.0013
-0.82%
$ 66.49 million $ 4.05 million
Jun 28, 8 PM $ 0.00131
+0.19%
$ 67.04 million $ 4.08 million
Jun 28, 7 PM $ 0.0013
-0.36%
$ 66.91 million $ 4.12 million
Jun 28, 6 PM $ 0.00131
-0.72%
$ 67.15 million $ 4.22 million
Jun 28, 5 PM $ 0.00132
-0.07%
$ 67.64 million $ 4.28 million
Jun 28, 4 PM $ 0.00132
-0.29%
$ 67.69 million $ 4.3 million
Jun 28, 3 PM $ 0.00132
-0.22%
$ 67.88 million $ 4.32 million
Jun 28, 2 PM $ 0.00133
+0.31%
$ 68.01 million $ 4.26 million
Jun 28, 1 PM $ 0.00132
-0.86%
$ 67.8 million $ 4.24 million
Jun 28, 12 PM $ 0.00133
+0.31%
$ 68.39 million $ 4.25 million
Jun 28, 11 AM $ 0.00133
-0.02%
$ 68.18 million $ 4.24 million