BEAM Historical Data

BEAM Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.00176
-0.26%
$ 90.2 million $ 4.08 million
May 16, 9 AM $ 0.00176
-0.81%
$ 90.43 million $ 4.05 million
May 16, 8 AM $ 0.00178
+0.21%
$ 91.17 million $ 4.07 million
May 16, 7 AM $ 0.00177
-1.39%
$ 90.98 million $ 4.21 million
May 16, 6 AM $ 0.0018
-1.26%
$ 92.26 million $ 3.96 million
May 16, 5 AM $ 0.00182
-0.33%
$ 93.44 million $ 3.9 million
May 16, 4 AM $ 0.00183
-1.22%
$ 93.74 million $ 3.95 million
May 16, 3 AM $ 0.00185
+0.04%
$ 94.9 million $ 3.88 million
May 16, 2 AM $ 0.00185
+0.20%
$ 94.86 million $ 3.92 million
May 16, 1 AM $ 0.00185
-0.08%
$ 94.67 million $ 4.09 million
May 16, 12 AM $ 0.00185
+0.06%
$ 94.75 million $ 4.15 million
May 15, 11 PM $ 0.00185
+0.15%
$ 94.69 million $ 4.18 million
May 15, 10 PM $ 0.00184
+0.40%
$ 94.54 million $ 4.19 million
May 15, 9 PM $ 0.00184
-0.21%
$ 94.16 million $ 4.2 million
May 15, 8 PM $ 0.00184
-0.20%
$ 94.36 million $ 4.18 million
May 15, 7 PM $ 0.00184
-0.59%
$ 94.55 million $ 4.13 million
May 15, 6 PM $ 0.00185
-0.15%
$ 95.11 million $ 4.15 million
May 15, 5 PM $ 0.00186
+0.52%
$ 95.26 million $ 4.18 million
May 15, 4 PM $ 0.00185
+1.02%
$ 94.77 million $ 4.2 million
May 15, 3 PM $ 0.00183
+0.02%
$ 93.82 million $ 4.2 million
May 15, 2 PM $ 0.00183
-0.02%
$ 93.8 million $ 4.35 million
May 15, 1 PM $ 0.00183
-2.86%
$ 93.82 million $ 4.28 million
May 15, 12 PM $ 0.00188
-0.45%
$ 96.58 million $ 4.01 million
May 15, 11 AM $ 0.00189
-0.40%
$ 97.02 million $ 4.01 million
May 15, 10 AM $ 0.0019
+0.61%
$ 97.41 million $ 4.09 million
May 15, 9 AM $ 0.00189
-0.11%
$ 96.82 million $ 4.28 million
May 15, 8 AM $ 0.00189
-0.99%
$ 96.94 million $ 4.34 million
May 15, 7 AM $ 0.00191
+0.29%
$ 97.91 million $ 4.22 million
May 15, 6 AM $ 0.0019
+0.81%
$ 97.62 million $ 4.21 million
May 15, 5 AM $ 0.00189
-1.14%
$ 96.84 million $ 4.17 million
May 15, 4 AM $ 0.00191
-1.18%
$ 97.95 million $ 4.25 million
May 15, 3 AM $ 0.00193
-0.47%
$ 99.12 million $ 4.25 million
May 15, 2 AM $ 0.00194
-0.09%
$ 99.59 million $ 4.35 million
May 15, 1 AM $ 0.00194
+0.14%
$ 99.68 million $ 4.18 million
May 15, 12 AM $ 0.00194
+1.07%
$ 99.55 million $ 4.13 million
May 14, 11 PM $ 0.00192
-0.67%
$ 98.49 million $ 4.09 million
May 14, 10 PM $ 0.00193
-0.51%
$ 99.16 million $ 4.1 million
May 14, 9 PM $ 0.00194
-0.12%
$ 99.67 million $ 4.13 million
May 14, 8 PM $ 0.00195
-0.43%
$ 99.78 million $ 4.27 million
May 14, 7 PM $ 0.00195
-0.43%
$ 100.21 million $ 4.26 million
May 14, 6 PM $ 0.00196
+0.27%
$ 100.64 million $ 4.24 million
May 14, 5 PM $ 0.00196
+0.16%
$ 100.38 million $ 4.21 million
May 14, 4 PM $ 0.00195
-0.33%
$ 100.21 million $ 4.2 million
May 14, 3 PM $ 0.00196
+1.38%
$ 100.54 million $ 4.23 million
May 14, 2 PM $ 0.00193
+1.31%
$ 99.17 million $ 4.27 million
May 14, 1 PM $ 0.00191
+1.01%
$ 97.89 million $ 4.33 million
May 14, 12 PM $ 0.00189
+0.60%
$ 96.92 million $ 4.43 million
May 14, 11 AM $ 0.00188
-0.74%
$ 96.33 million $ 4.68 million
May 14, 10 AM $ 0.00189
+0.13%
$ 97.05 million $ 4.66 million
May 14, 9 AM $ 0.00189
-0.75%
$ 96.93 million $ 4.55 million