BEAM Historical Data

BEAM Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00189
-0.75%
$ 96.93 million $ 4.55 million
May 14, 8 AM $ 0.0019
-0.06%
$ 97.65 million $ 4.4 million
May 14, 7 AM $ 0.0019
-0.77%
$ 97.71 million $ 4.45 million
May 14, 6 AM $ 0.00192
-0.21%
$ 98.47 million $ 4.48 million
May 14, 5 AM $ 0.00192
+0.94%
$ 98.68 million $ 4.58 million
May 14, 4 AM $ 0.00191
+0.73%
$ 97.76 million $ 4.52 million
May 14, 3 AM $ 0.00189
-1.68%
$ 97.06 million $ 4.51 million
May 14, 2 AM $ 0.00192
-0.76%
$ 98.72 million $ 4.38 million
May 14, 1 AM $ 0.00194
+0.43%
$ 99.48 million $ 4.38 million
May 14, 12 AM $ 0.00193
+0.14%
$ 99.05 million $ 4.38 million
May 13, 11 PM $ 0.00193
+0.24%
$ 98.92 million $ 4.36 million
May 13, 10 PM $ 0.00192
-0.04%
$ 98.68 million $ 4.33 million
May 13, 9 PM $ 0.00192
-1.36%
$ 98.72 million $ 4.32 million
May 13, 8 PM $ 0.00195
-0.07%
$ 100.08 million $ 4.19 million
May 13, 7 PM $ 0.00195
-0.88%
$ 100.16 million $ 4.17 million
May 13, 6 PM $ 0.00197
+0.48%
$ 101.05 million $ 4.16 million
May 13, 5 PM $ 0.00196
-0.49%
$ 100.57 million $ 4.23 million
May 13, 4 PM $ 0.00197
+0.53%
$ 101.07 million $ 4.24 million
May 13, 3 PM $ 0.00196
-1.71%
$ 100.54 million $ 4.25 million
May 13, 2 PM $ 0.00199
+0.55%
$ 102.28 million $ 4.43 million
May 13, 1 PM $ 0.00198
-0.68%
$ 101.72 million $ 4.44 million
May 13, 12 PM $ 0.002
-1.14%
$ 102.42 million $ 4.34 million
May 13, 11 AM $ 0.00202
-1.46%
$ 103.55 million $ 4.14 million
May 13, 10 AM $ 0.00205
-0.49%
$ 105.07 million $ 4.39 million
May 13, 9 AM $ 0.00206
+0.74%
$ 105.59 million $ 4.32 million
May 13, 8 AM $ 0.00204
+0.11%
$ 104.81 million $ 4.34 million
May 13, 7 AM $ 0.00204
+0.62%
$ 104.69 million $ 4.28 million
May 13, 6 AM $ 0.00203
+0.65%
$ 104.04 million $ 4.33 million
May 13, 5 AM $ 0.00202
-0.29%
$ 103.37 million $ 4.22 million
May 13, 4 AM $ 0.00202
-0.06%
$ 103.66 million $ 4.17 million
May 13, 3 AM $ 0.00202
+0.00%
$ 103.73 million $ 4.19 million
May 13, 2 AM $ 0.00202
+0.02%
$ 103.72 million $ 4.2 million
May 13, 1 AM $ 0.00202
+0.73%
$ 103.7 million $ 4.2 million
May 13, 12 AM $ 0.00201
+0.02%
$ 102.96 million $ 4.24 million
May 12, 11 PM $ 0.00201
-0.65%
$ 102.93 million $ 4.32 million
May 12, 10 PM $ 0.00202
+0.06%
$ 103.61 million $ 4.47 million
May 12, 9 PM $ 0.00202
-0.27%
$ 103.55 million $ 4.54 million
May 12, 8 PM $ 0.00202
-0.18%
$ 103.83 million $ 4.55 million
May 12, 7 PM $ 0.00203
+0.26%
$ 104.02 million $ 4.59 million
May 12, 6 PM $ 0.00202
+0.50%
$ 103.79 million $ 4.59 million
May 12, 5 PM $ 0.00201
+0.81%
$ 103.27 million $ 4.58 million
May 12, 4 PM $ 0.002
-0.47%
$ 102.44 million $ 4.61 million
May 12, 3 PM $ 0.00201
-0.62%
$ 102.93 million $ 4.59 million
May 12, 2 PM $ 0.00202
-1.06%
$ 103.58 million $ 4.54 million
May 12, 1 PM $ 0.00204
-0.84%
$ 104.69 million $ 4.55 million
May 12, 12 PM $ 0.00206
+0.58%
$ 105.57 million $ 4.51 million
May 12, 11 AM $ 0.00205
-1.05%
$ 104.97 million $ 4.45 million
May 12, 10 AM $ 0.00207
-0.89%
$ 106.07 million $ 4.14 million
May 12, 9 AM $ 0.00209
-0.33%
$ 107.03 million $ 4.15 million
May 12, 8 AM $ 0.00209
-0.17%
$ 107.38 million $ 4.08 million