BEAM Historical Data

BEAM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.00133
-0.02%
$ 68.18 million $ 4.24 million
Jun 28, 10 AM $ 0.00133
+0.18%
$ 68.19 million $ 4.13 million
Jun 28, 9 AM $ 0.00133
+0.09%
$ 68.07 million $ 4.1 million
Jun 28, 8 AM $ 0.00133
+0.26%
$ 67.98 million $ 4.04 million
Jun 28, 7 AM $ 0.00132
+0.47%
$ 67.8 million $ 4 million
Jun 28, 6 AM $ 0.00132
-0.25%
$ 67.48 million $ 3.99 million
Jun 28, 5 AM $ 0.00132
-0.23%
$ 67.65 million $ 3.95 million
Jun 28, 4 AM $ 0.00132
+0.32%
$ 67.81 million $ 3.94 million
Jun 28, 3 AM $ 0.00132
+0.53%
$ 67.59 million $ 3.9 million
Jun 28, 2 AM $ 0.00131
-0.22%
$ 67.23 million $ 3.89 million
Jun 28, 1 AM $ 0.00131
+0.40%
$ 67.38 million $ 3.87 million
Jun 28, 12 AM $ 0.00131
+0.17%
$ 67.11 million $ 3.85 million
Jun 27, 11 PM $ 0.00131
-0.58%
$ 67 million $ 3.94 million
Jun 27, 10 PM $ 0.00131
-0.03%
$ 67.39 million $ 3.97 million
Jun 27, 9 PM $ 0.00131
-0.19%
$ 67.41 million $ 3.97 million
Jun 27, 8 PM $ 0.00132
-0.26%
$ 67.54 million $ 3.95 million
Jun 27, 7 PM $ 0.00132
-0.57%
$ 67.72 million $ 4.07 million
Jun 27, 6 PM $ 0.00133
-0.30%
$ 68.11 million $ 4.06 million
Jun 27, 5 PM $ 0.00133
-0.92%
$ 68.31 million $ 4.02 million
Jun 27, 4 PM $ 0.00134
-0.45%
$ 68.95 million $ 3.98 million
Jun 27, 3 PM $ 0.00135
+0.63%
$ 69.26 million $ 4 million
Jun 27, 2 PM $ 0.00134
-0.49%
$ 68.83 million $ 4.07 million
Jun 27, 1 PM $ 0.00135
+0.60%
$ 69.17 million $ 4.16 million
Jun 27, 12 PM $ 0.00134
-0.03%
$ 68.75 million $ 4.21 million
Jun 27, 11 AM $ 0.00134
-0.13%
$ 68.77 million $ 4.24 million
Jun 27, 10 AM $ 0.00134
+0.32%
$ 68.86 million $ 4.27 million
Jun 27, 9 AM $ 0.00134
-0.92%
$ 68.64 million $ 4.27 million
Jun 27, 8 AM $ 0.00135
+0.46%
$ 69.28 million $ 4.26 million
Jun 27, 7 AM $ 0.00134
-0.08%
$ 68.96 million $ 4.25 million
Jun 27, 6 AM $ 0.00135
+0.01%
$ 69.02 million $ 4.28 million
Jun 27, 5 AM $ 0.00135
+0.46%
$ 69.01 million $ 4.31 million
Jun 27, 4 AM $ 0.00134
-0.27%
$ 68.7 million $ 4.31 million
Jun 27, 3 AM $ 0.00134
-0.50%
$ 68.89 million $ 4.35 million
Jun 27, 2 AM $ 0.00135
+0.85%
$ 69.23 million $ 4.42 million
Jun 27, 1 AM $ 0.00134
-0.03%
$ 68.65 million $ 4.6 million
Jun 27, 12 AM $ 0.00134
+1.45%
$ 68.6 million $ 4.58 million
Jun 26, 11 PM $ 0.00132
-0.43%
$ 67.62 million $ 4.47 million
Jun 26, 10 PM $ 0.00132
-0.08%
$ 67.91 million $ 4.48 million
Jun 26, 9 PM $ 0.00133
-0.79%
$ 68.03 million $ 4.46 million
Jun 26, 8 PM $ 0.00134
+0.36%
$ 68.57 million $ 4.49 million
Jun 26, 7 PM $ 0.00133
+0.67%
$ 68.33 million $ 4.35 million
Jun 26, 6 PM $ 0.00132
-0.97%
$ 67.83 million $ 4.36 million
Jun 26, 5 PM $ 0.00134
+0.27%
$ 68.49 million $ 4.43 million
Jun 26, 4 PM $ 0.00133
+0.31%
$ 68.31 million $ 4.4 million
Jun 26, 3 PM $ 0.00133
+1.02%
$ 68.1 million $ 4.37 million
Jun 26, 2 PM $ 0.00131
+0.64%
$ 67.41 million $ 4.65 million
Jun 26, 1 PM $ 0.00131
+2.04%
$ 66.98 million $ 5.25 million
Jun 26, 12 PM $ 0.00128
-0.33%
$ 65.65 million $ 5.61 million
Jun 26, 11 AM $ 0.00128
-0.72%
$ 65.87 million $ 5.61 million
Jun 26, 10 AM $ 0.00129
-0.62%
$ 66.21 million $ 5.75 million