BEAM Historical Data

BEAM Page 13
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.00197
-0.03%
$ 101.12 million $ 4.17 million
11:01 AM $ 0.00197
-0.01%
$ 101.12 million $ 4.18 million
11:00 AM $ 0.00197
+0.00%
$ 101.12 million $ 4.18 million
10:59 AM $ 0.00197
-0.05%
$ 101.17 million $ 4.18 million
10:58 AM $ 0.00197
+0.01%
$ 101.17 million $ 4.18 million
10:57 AM $ 0.00197
-0.08%
$ 101.17 million $ 4.18 million
10:56 AM $ 0.00197
-0.04%
$ 101.17 million $ 4.18 million
10:55 AM $ 0.00197
+0.00%
$ 101.17 million $ 4.18 million
10:54 AM $ 0.00197
+0.04%
$ 101.31 million $ 4.18 million
10:53 AM $ 0.00197
+0.00%
$ 101.31 million $ 4.18 million
10:52 AM $ 0.00197
+0.01%
$ 101.31 million $ 4.18 million
10:51 AM $ 0.00197
+0.00%
$ 101.31 million $ 4.18 million
10:50 AM $ 0.00197
-0.01%
$ 101.31 million $ 4.19 million
10:49 AM $ 0.00197
-0.02%
$ 101.27 million $ 4.19 million
10:48 AM $ 0.00197
-0.05%
$ 101.27 million $ 4.19 million
10:47 AM $ 0.00198
+0.00%
$ 101.27 million $ 4.19 million
10:46 AM $ 0.00198
-0.02%
$ 101.27 million $ 4.19 million
10:45 AM $ 0.00198
+0.00%
$ 101.27 million $ 4.19 million
10:44 AM $ 0.00198
-0.02%
$ 101.35 million $ 4.19 million
10:43 AM $ 0.00198
-0.01%
$ 101.35 million $ 4.2 million
10:42 AM $ 0.00198
+0.00%
$ 101.35 million $ 4.2 million
10:41 AM $ 0.00198
+0.04%
$ 101.35 million $ 4.2 million
10:40 AM $ 0.00198
-0.06%
$ 101.35 million $ 4.2 million
10:39 AM $ 0.00198
+0.03%
$ 101.4 million $ 4.2 million
10:38 AM $ 0.00198
+0.05%
$ 101.4 million $ 4.2 million
10:37 AM $ 0.00198
-0.04%
$ 101.4 million $ 4.21 million
10:36 AM $ 0.00198
+0.07%
$ 101.4 million $ 4.2 million
10:35 AM $ 0.00197
+0.03%
$ 101.4 million $ 4.2 million
10:34 AM $ 0.00197
+0.04%
$ 101.28 million $ 4.2 million
10:33 AM $ 0.00197
+0.01%
$ 101.28 million $ 4.2 million
10:32 AM $ 0.00197
+0.05%
$ 101.28 million $ 4.2 million
10:31 AM $ 0.00197
+0.09%
$ 101.28 million $ 4.2 million
10:30 AM $ 0.00197
+0.02%
$ 101.28 million $ 4.2 million
10:29 AM $ 0.00197
+0.00%
$ 101.05 million $ 4.2 million
10:28 AM $ 0.00197
+0.01%
$ 101.05 million $ 4.2 million
10:27 AM $ 0.00197
+0.01%
$ 101.05 million $ 4.2 million
10:26 AM $ 0.00197
+0.05%
$ 101.05 million $ 4.21 million
10:25 AM $ 0.00197
+0.03%
$ 101.05 million $ 4.21 million
10:24 AM $ 0.00197
+0.11%
$ 100.96 million $ 4.22 million
10:23 AM $ 0.00197
+0.07%
$ 100.96 million $ 4.22 million
10:22 AM $ 0.00196
+0.06%
$ 100.96 million $ 4.23 million
10:21 AM $ 0.00196
+0.00%
$ 100.96 million $ 4.23 million
10:20 AM $ 0.00196
+0.02%
$ 100.96 million $ 4.26 million
10:19 AM $ 0.00196
-0.03%
$ 100.69 million $ 4.26 million
10:18 AM $ 0.00196
+0.00%
$ 100.69 million $ 4.26 million
10:17 AM $ 0.00196
-0.04%
$ 100.69 million $ 4.26 million
10:16 AM $ 0.00196
-0.04%
$ 100.69 million $ 4.25 million
10:15 AM $ 0.00196
-0.03%
$ 100.69 million $ 4.26 million
10:14 AM $ 0.00197
-0.03%
$ 100.83 million $ 4.26 million
10:13 AM $ 0.00197
-0.05%
$ 100.83 million $ 4.26 million