Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.0351
+1.31%
$1.83 billion $47.89 million
Dec 14, 2024 $0.0346
-4.78%
$1.8 billion $56.13 million
Dec 13, 2024 $0.0364
+3.15%
$1.9 billion $112.06 million
Dec 12, 2024 $0.0353
-9.35%
$1.84 billion $232.33 million
Dec 11, 2024 $0.0389
+14.84%
$2.03 billion $133.2 million
Dec 10, 2024 $0.0339
-1.75%
$1.77 billion $149.97 million
Dec 9, 2024 $0.0345
-3.91%
$1.8 billion $145.4 million
Dec 8, 2024 $0.0359
+5.52%
$1.87 billion $72.37 million
Dec 7, 2024 $0.034
+2.71%
$1.77 billion $52.51 million
Dec 6, 2024 $0.0331
+6.58%
$1.73 billion $79.96 million
Dec 5, 2024 $0.0311
-6.11%
$1.62 billion $104.46 million
Dec 4, 2024 $0.0331
+6.85%
$1.72 billion $99.47 million
Dec 3, 2024 $0.031
+11.94%
$1.61 billion $107.56 million
Dec 2, 2024 $0.0277
-2.42%
$1.44 billion $68.2 million
Dec 1, 2024 $0.0284
+6.90%
$1.48 billion $84.79 million
Nov 30, 2024 $0.0265
-1.59%
$1.38 billion $31.95 million
Nov 29, 2024 $0.027
+7.30%
$1.4 billion $59.82 million
Nov 28, 2024 $0.0251
+4.16%
$1.31 billion $52.86 million
Nov 27, 2024 $0.0241
+7.27%
$1.26 billion $40.65 million
Nov 26, 2024 $0.0225
+0.64%
$1.17 billion $46.53 million
Nov 25, 2024 $0.0224
-7.46%
$1.17 billion $49.36 million
Nov 24, 2024 $0.0242
+5.44%
$1.26 billion $58.49 million
Nov 23, 2024 $0.0229
+5.13%
$1.19 billion $49.47 million
Nov 22, 2024 $0.0218
-1.30%
$1.14 billion $30.33 million
Nov 21, 2024 $0.0221
+2.15%
$1.15 billion $35.11 million
Nov 20, 2024 $0.0216
-10.80%
$1.13 billion $39.33 million
Nov 19, 2024 $0.0242
+0.02%
$1.26 billion $35.7 million
Nov 18, 2024 $0.0242
+4.61%
$1.26 billion $51.9 million
Nov 17, 2024 $0.0232
+6.74%
$1.21 billion $93.36 million
Nov 16, 2024 $0.0217
+3.54%
$1.13 billion $32.52 million
Nov 15, 2024 $0.0209
+3.80%
$1.09 billion $31.37 million
Nov 14, 2024 $0.0202
-6.65%
$1.05 billion $37.78 million
Nov 13, 2024 $0.0216
-1.16%
$1.13 billion $48.5 million
Nov 12, 2024 $0.0219
-4.37%
$1.14 billion $63.24 million
Nov 11, 2024 $0.0229
+10.74%
$1.19 billion $53.72 million
Nov 10, 2024 $0.0206
+0.23%
$1.08 billion $47.27 million
Nov 9, 2024 $0.0206
+5.46%
$1.06 billion $41.37 million
Nov 8, 2024 $0.0195
+1.62%
$1.01 billion $25.1 million
Nov 7, 2024 $0.0192
+9.64%
$992 million $31.7 million
Nov 6, 2024 $0.0175
+10.63%
$904.21 million $25.9 million
Nov 5, 2024 $0.0158
+6.25%
$817.07 million $14.88 million
Nov 4, 2024 $0.0149
-3.15%
$769.02 million $12.21 million
Nov 3, 2024 $0.0154
-3.49%
$793.96 million $15.04 million
Nov 2, 2024 $0.0159
-4.68%
$822.05 million $9.48 million
Nov 1, 2024 $0.0167
-1.52%
$862.11 million $14.76 million
Oct 31, 2024 $0.0169
-5.24%
$875.15 million $14.27 million
Oct 30, 2024 $0.0179
-5.40%
$923.54 million $16.88 million
Oct 29, 2024 $0.0189
+3.56%
$976.22 million $19.23 million
Oct 28, 2024 $0.0182
-3.21%
$942.39 million $19.58 million
Oct 27, 2024 $0.0188
+2.23%
$973.33 million $15.71 million