BEAM Historical Data

BEAM Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00209
-0.17%
$ 107.38 million $ 4.08 million
May 12, 7 AM $ 0.0021
+0.19%
$ 107.57 million $ 4.11 million
May 12, 6 AM $ 0.00209
-0.33%
$ 107.36 million $ 4.09 million
May 12, 5 AM $ 0.0021
+0.10%
$ 107.72 million $ 4.13 million
May 12, 4 AM $ 0.0021
+0.11%
$ 107.61 million $ 4.13 million
May 12, 3 AM $ 0.0021
-0.21%
$ 107.49 million $ 4.11 million
May 12, 2 AM $ 0.0021
+0.20%
$ 107.72 million $ 4.27 million
May 12, 1 AM $ 0.0021
-1.63%
$ 107.51 million $ 4.28 million
May 12, 12 AM $ 0.00213
-0.45%
$ 109.29 million $ 4.26 million
May 11, 11 PM $ 0.00214
+0.76%
$ 109.79 million $ 4.27 million
May 11, 10 PM $ 0.00212
-0.02%
$ 108.96 million $ 4.12 million
May 11, 9 PM $ 0.00212
+0.03%
$ 108.98 million $ 4.17 million
May 11, 8 PM $ 0.00212
-0.22%
$ 108.95 million $ 4.28 million
May 11, 7 PM $ 0.00213
+0.31%
$ 109.18 million $ 4.51 million
May 11, 6 PM $ 0.00212
-0.27%
$ 108.84 million $ 4.65 million
May 11, 5 PM $ 0.00213
+0.32%
$ 109.14 million $ 4.69 million
May 11, 4 PM $ 0.00212
+0.25%
$ 108.8 million $ 4.67 million
May 11, 3 PM $ 0.00212
+0.47%
$ 108.52 million $ 4.73 million
May 11, 2 PM $ 0.00211
-0.09%
$ 108.01 million $ 4.75 million
May 11, 1 PM $ 0.00211
-0.20%
$ 108.11 million $ 4.58 million
May 11, 12 PM $ 0.00211
-0.14%
$ 108.33 million $ 4.55 million
May 11, 11 AM $ 0.00211
+0.02%
$ 108.48 million $ 4.47 million
May 11, 10 AM $ 0.00211
-0.02%
$ 108.46 million $ 4.5 million
May 11, 9 AM $ 0.00211
+0.34%
$ 108.48 million $ 4.63 million
May 11, 8 AM $ 0.00211
+0.04%
$ 108.11 million $ 4.65 million
May 11, 7 AM $ 0.00211
-0.55%
$ 108.07 million $ 4.59 million
May 11, 6 AM $ 0.00212
+0.03%
$ 108.67 million $ 4.57 million
May 11, 5 AM $ 0.00212
+0.44%
$ 108.65 million $ 4.56 million
May 11, 4 AM $ 0.00211
+0.64%
$ 108.17 million $ 4.58 million
May 11, 3 AM $ 0.0021
-0.51%
$ 107.49 million $ 4.53 million
May 11, 2 AM $ 0.00211
-1.04%
$ 108.04 million $ 4.39 million
May 11, 1 AM $ 0.00213
+0.29%
$ 109.18 million $ 4.34 million
May 11, 12 AM $ 0.00212
-1.01%
$ 108.86 million $ 4.34 million
May 10, 11 PM $ 0.00214
-0.18%
$ 109.99 million $ 4.32 million
May 10, 10 PM $ 0.00215
+1.39%
$ 110.19 million $ 4.25 million
May 10, 9 PM $ 0.00212
+0.58%
$ 108.67 million $ 4.15 million
May 10, 8 PM $ 0.00211
-2.56%
$ 108.04 million $ 4.02 million
May 10, 7 PM $ 0.00216
-0.29%
$ 110.88 million $ 3.79 million
May 10, 6 PM $ 0.00217
+0.13%
$ 111.2 million $ 3.63 million
May 10, 5 PM $ 0.00216
+0.69%
$ 111.06 million $ 3.53 million
May 10, 4 PM $ 0.00215
+1.25%
$ 110.29 million $ 3.48 million
May 10, 3 PM $ 0.00212
+0.97%
$ 108.93 million $ 3.39 million
May 10, 2 PM $ 0.0021
+0.08%
$ 107.89 million $ 3.43 million
May 10, 1 PM $ 0.0021
+0.26%
$ 107.8 million $ 3.51 million
May 10, 12 PM $ 0.0021
+0.46%
$ 107.53 million $ 3.57 million
May 10, 11 AM $ 0.00209
-0.27%
$ 107.04 million $ 3.57 million
May 10, 10 AM $ 0.00209
-0.09%
$ 107.32 million $ 3.74 million
May 10, 9 AM $ 0.00209
-0.09%
$ 107.42 million $ 3.8 million
May 10, 8 AM $ 0.0021
+0.50%
$ 107.52 million $ 3.96 million
May 10, 7 AM $ 0.00209
+0.16%
$ 106.99 million $ 4.06 million