BEAM Historical Data

BEAM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.00129
-0.62%
$ 66.21 million $ 5.75 million
Jun 26, 9 AM $ 0.0013
-0.63%
$ 66.62 million $ 5.87 million
Jun 26, 8 AM $ 0.00131
-0.97%
$ 67.04 million $ 5.94 million
Jun 26, 7 AM $ 0.00132
+0.41%
$ 67.7 million $ 5.95 million
Jun 26, 6 AM $ 0.00131
+1.16%
$ 67.43 million $ 5.91 million
Jun 26, 5 AM $ 0.0013
+0.45%
$ 66.66 million $ 5.92 million
Jun 26, 4 AM $ 0.0013
-0.46%
$ 66.82 million $ 5.94 million
Jun 26, 3 AM $ 0.00131
+2.22%
$ 67.13 million $ 5.9 million
Jun 26, 2 AM $ 0.00128
-0.26%
$ 65.67 million $ 5.86 million
Jun 26, 1 AM $ 0.00128
-0.62%
$ 65.83 million $ 5.71 million
Jun 26, 12 AM $ 0.00129
-0.11%
$ 66.24 million $ 5.74 million
Jun 25, 11 PM $ 0.00129
-0.47%
$ 66.31 million $ 5.74 million
Jun 25, 10 PM $ 0.0013
-0.63%
$ 66.62 million $ 5.71 million
Jun 25, 9 PM $ 0.00131
+1.62%
$ 67.05 million $ 5.71 million
Jun 25, 8 PM $ 0.00129
+0.16%
$ 65.98 million $ 5.65 million
Jun 25, 7 PM $ 0.00128
+1.11%
$ 65.87 million $ 5.71 million
Jun 25, 6 PM $ 0.00127
-0.07%
$ 65.12 million $ 5.62 million
Jun 25, 5 PM $ 0.00127
+1.01%
$ 65.16 million $ 5.57 million
Jun 25, 4 PM $ 0.00126
-0.63%
$ 64.51 million $ 5.76 million
Jun 25, 3 PM $ 0.00127
-0.21%
$ 64.93 million $ 5.87 million
Jun 25, 2 PM $ 0.00127
+3.45%
$ 65.06 million $ 5.55 million
Jun 25, 1 PM $ 0.00122
-5.80%
$ 62.83 million $ 4.91 million
Jun 25, 12 PM $ 0.0013
+0.19%
$ 66.7 million $ 4.63 million
Jun 25, 11 AM $ 0.0013
-0.29%
$ 66.57 million $ 4.69 million
Jun 25, 10 AM $ 0.0013
-1.11%
$ 66.76 million $ 4.92 million
Jun 25, 9 AM $ 0.00132
+0.39%
$ 67.51 million $ 5.2 million
Jun 25, 8 AM $ 0.00131
-0.71%
$ 67.25 million $ 5.16 million
Jun 25, 7 AM $ 0.00132
+0.38%
$ 67.73 million $ 5.14 million
Jun 25, 6 AM $ 0.00132
-0.19%
$ 67.47 million $ 5.17 million
Jun 25, 5 AM $ 0.00132
+0.66%
$ 67.6 million $ 5.13 million
Jun 25, 4 AM $ 0.00131
+0.98%
$ 67.15 million $ 5.14 million
Jun 25, 3 AM $ 0.0013
-0.18%
$ 66.5 million $ 5.12 million
Jun 25, 2 AM $ 0.0013
-0.73%
$ 66.62 million $ 5.1 million
Jun 25, 1 AM $ 0.00131
+0.32%
$ 67.11 million $ 5.11 million
Jun 25, 12 AM $ 0.0013
-0.37%
$ 66.92 million $ 5.05 million
Jun 24, 11 PM $ 0.00131
-0.05%
$ 67.17 million $ 5.06 million
Jun 24, 10 PM $ 0.00131
+0.05%
$ 67.2 million $ 5.13 million
Jun 24, 9 PM $ 0.00131
-0.02%
$ 67.17 million $ 5.13 million
Jun 24, 8 PM $ 0.00131
+1.93%
$ 67.19 million $ 5.13 million
Jun 24, 7 PM $ 0.00128
+0.36%
$ 65.91 million $ 5.04 million
Jun 24, 6 PM $ 0.00128
+1.55%
$ 65.68 million $ 5.02 million
Jun 24, 5 PM $ 0.00126
-1.13%
$ 64.68 million $ 4.97 million
Jun 24, 4 PM $ 0.00128
-2.96%
$ 65.43 million $ 4.77 million
Jun 24, 3 PM $ 0.00131
-1.49%
$ 67.42 million $ 4.72 million
Jun 24, 2 PM $ 0.00133
+0.22%
$ 68.43 million $ 4.77 million
Jun 24, 1 PM $ 0.00133
-0.88%
$ 68.28 million $ 4.81 million
Jun 24, 12 PM $ 0.00134
-0.88%
$ 68.89 million $ 4.66 million
Jun 24, 11 AM $ 0.00135
+0.26%
$ 69.5 million $ 4.58 million
Jun 24, 10 AM $ 0.00135
-1.14%
$ 69.32 million $ 4.24 million
Jun 24, 9 AM $ 0.00137
-0.23%
$ 70.12 million $ 3.89 million