BEAM Historical Data

BEAM Page 14
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.00198
+0.00%
$ 101.35 million $ 3.96 million
11:57 AM $ 0.00198
+0.03%
$ 101.35 million $ 3.96 million
11:56 AM $ 0.00198
-0.01%
$ 101.35 million $ 3.97 million
11:55 AM $ 0.00198
-0.01%
$ 101.35 million $ 3.97 million
11:54 AM $ 0.00198
+0.03%
$ 101.35 million $ 3.97 million
11:53 AM $ 0.00198
+0.06%
$ 101.35 million $ 3.97 million
11:52 AM $ 0.00197
+0.00%
$ 101.35 million $ 3.97 million
11:51 AM $ 0.00197
+0.03%
$ 101.35 million $ 3.98 million
11:50 AM $ 0.00197
+0.02%
$ 101.35 million $ 3.98 million
11:49 AM $ 0.00197
+0.01%
$ 101.22 million $ 3.98 million
11:48 AM $ 0.00197
+0.02%
$ 101.22 million $ 3.99 million
11:47 AM $ 0.00197
+0.00%
$ 101.22 million $ 4 million
11:46 AM $ 0.00197
-0.01%
$ 101.22 million $ 4.02 million
11:45 AM $ 0.00197
-0.01%
$ 101.22 million $ 4.03 million
11:44 AM $ 0.00197
-0.01%
$ 101.2 million $ 4.04 million
11:43 AM $ 0.00197
+0.01%
$ 101.2 million $ 4.04 million
11:42 AM $ 0.00197
+0.02%
$ 101.2 million $ 4.04 million
11:41 AM $ 0.00197
-0.05%
$ 101.2 million $ 4.04 million
11:40 AM $ 0.00197
+0.00%
$ 101.2 million $ 4.05 million
11:39 AM $ 0.00197
-0.06%
$ 101.23 million $ 4.06 million
11:38 AM $ 0.00197
+0.00%
$ 101.23 million $ 4.06 million
11:37 AM $ 0.00197
+0.00%
$ 101.23 million $ 4.06 million
11:36 AM $ 0.00197
+0.04%
$ 101.23 million $ 4.06 million
11:35 AM $ 0.00197
+0.00%
$ 101.23 million $ 4.07 million
11:34 AM $ 0.00197
+0.05%
$ 101.25 million $ 4.09 million
11:33 AM $ 0.00197
+0.00%
$ 101.25 million $ 4.1 million
11:32 AM $ 0.00197
-0.07%
$ 101.25 million $ 4.1 million
11:31 AM $ 0.00197
+0.08%
$ 101.25 million $ 4.11 million
11:30 AM $ 0.00197
+0.01%
$ 101.25 million $ 4.12 million
11:29 AM $ 0.00197
+0.00%
$ 101.17 million $ 4.13 million
11:28 AM $ 0.00197
-0.01%
$ 101.17 million $ 4.14 million
11:27 AM $ 0.00197
+0.03%
$ 101.17 million $ 4.14 million
11:26 AM $ 0.00197
+0.03%
$ 101.17 million $ 4.15 million
11:25 AM $ 0.00197
-0.01%
$ 101.17 million $ 4.15 million
11:24 AM $ 0.00197
+0.05%
$ 101.13 million $ 4.15 million
11:23 AM $ 0.00197
-0.02%
$ 101.13 million $ 4.15 million
11:22 AM $ 0.00197
+0.02%
$ 101.13 million $ 4.15 million
11:21 AM $ 0.00197
+0.01%
$ 101.13 million $ 4.15 million
11:20 AM $ 0.00197
+0.00%
$ 101.13 million $ 4.15 million
11:19 AM $ 0.00197
+0.00%
$ 101.06 million $ 4.15 million
11:18 AM $ 0.00197
+0.00%
$ 101.06 million $ 4.15 million
11:17 AM $ 0.00197
+0.00%
$ 101.06 million $ 4.15 million
11:16 AM $ 0.00197
+0.04%
$ 101.06 million $ 4.15 million
11:15 AM $ 0.00197
+0.00%
$ 101.06 million $ 4.15 million
11:14 AM $ 0.00197
-0.01%
$ 101 million $ 4.16 million
11:13 AM $ 0.00197
+0.01%
$ 101 million $ 4.16 million
11:12 AM $ 0.00197
-0.02%
$ 101 million $ 4.17 million
11:11 AM $ 0.00197
-0.02%
$ 101 million $ 4.17 million
11:10 AM $ 0.00197
-0.03%
$ 101 million $ 4.17 million
11:09 AM $ 0.00197
-0.05%
$ 101.08 million $ 4.17 million