Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.0184
+0.76%
$952.15 million $20.43 million
Oct 25, 2024 $0.0183
-8.89%
$944.96 million $37.1 million
Oct 24, 2024 $0.0201
+7.98%
$1.04 billion $39.52 million
Oct 23, 2024 $0.0186
+0.13%
$959.83 million $34.73 million
Oct 22, 2024 $0.0186
+5.35%
$958.44 million $27.68 million
Oct 21, 2024 $0.0176
-3.65%
$909.81 million $16.86 million
Oct 20, 2024 $0.0183
+4.87%
$943.98 million $15.84 million
Oct 19, 2024 $0.0174
+0.21%
$900.18 million $13.64 million
Oct 18, 2024 $0.0174
+9.60%
$898.32 million $20.01 million
Oct 17, 2024 $0.0159
-5.11%
$819.62 million $15.45 million
Oct 16, 2024 $0.0167
-2.72%
$863.15 million $20.17 million
Oct 15, 2024 $0.0172
+2.44%
$887.58 million $33.45 million
Oct 14, 2024 $0.0168
+10.21%
$866.44 million $23.26 million
Oct 13, 2024 $0.0152
-2.65%
$786.18 million $14.71 million
Oct 12, 2024 $0.0156
-0.20%
$800.53 million $12.19 million
Oct 11, 2024 $0.0157
+6.64%
$802.17 million $16.67 million
Oct 10, 2024 $0.0147
+2.23%
$751.95 million $12.99 million
Oct 9, 2024 $0.0144
-4.08%
$735.58 million $13.23 million
Oct 8, 2024 $0.015
-2.96%
$766.84 million $14.59 million
Oct 7, 2024 $0.0154
-4.82%
$790.17 million $21.32 million
Oct 6, 2024 $0.0162
+2.50%
$830.23 million $10.14 million
Oct 5, 2024 $0.0158
-3.39%
$810.01 million $16.88 million
Oct 4, 2024 $0.0164
+8.70%
$838.51 million $32.59 million
Oct 3, 2024 $0.0151
-8.84%
$771.4 million $30.32 million
Oct 2, 2024 $0.0165
-8.69%
$845.97 million $30.51 million
Oct 1, 2024 $0.0181
-5.67%
$926.49 million $41.6 million
Sep 30, 2024 $0.0192
+0.80%
$982.16 million $26.06 million
Sep 29, 2024 $0.019
+4.41%
$974.1 million $13.24 million
Sep 28, 2024 $0.0182
-3.84%
$932.95 million $15.2 million
Sep 27, 2024 $0.0189
+2.40%
$969.77 million $15.57 million
Sep 26, 2024 $0.0185
+8.96%
$946.91 million $22.18 million
Sep 25, 2024 $0.017
-2.29%
$869.27 million $14.98 million
Sep 24, 2024 $0.0174
-2.12%
$889.65 million $17.06 million
Sep 23, 2024 $0.0177
+3.95%
$908.93 million $20.01 million
Sep 22, 2024 $0.0171
+5.09%
$873.7 million $23.49 million
Sep 21, 2024 $0.0162
-1.87%
$831.41 million $9.36 million
Sep 20, 2024 $0.0165
+0.48%
$847.27 million $14.35 million
Sep 19, 2024 $0.0165
+6.01%
$842.66 million $22.28 million
Sep 18, 2024 $0.0155
+7.11%
$794.44 million $22.04 million
Sep 17, 2024 $0.0145
+5.45%
$741.66 million $16.73 million
Sep 16, 2024 $0.0137
-6.89%
$703.33 million $12.81 million
Sep 15, 2024 $0.0148
+4.19%
$755.4 million $16.77 million
Sep 14, 2024 $0.0142
-2.38%
$724.88 million $7.4 million
Sep 13, 2024 $0.0145
+1.83%
$742.53 million $14.58 million
Sep 12, 2024 $0.0142
+10.72%
$729.42 million $18.25 million
Sep 11, 2024 $0.0129
-4.22%
$658.59 million $10.64 million
Sep 10, 2024 $0.0134
+3.67%
$687.58 million $11 million
Sep 9, 2024 $0.0129
+7.86%
$662.83 million $8.52 million
Sep 8, 2024 $0.012
+1.85%
$614.51 million $6.45 million
Sep 7, 2024 $0.0118
+0.77%
$603.36 million $5.91 million