BEAM Historical Data

BEAM Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00209
+0.16%
$ 106.99 million $ 4.06 million
May 10, 6 AM $ 0.00208
+0.10%
$ 106.81 million $ 4.12 million
May 10, 5 AM $ 0.00208
+0.56%
$ 106.71 million $ 4.2 million
May 10, 4 AM $ 0.00207
+0.78%
$ 106.11 million $ 4.25 million
May 10, 3 AM $ 0.00205
-0.13%
$ 105.29 million $ 4.31 million
May 10, 2 AM $ 0.00206
+0.25%
$ 105.43 million $ 4.53 million
May 10, 1 AM $ 0.00205
-0.20%
$ 105.16 million $ 4.76 million
May 10, 12 AM $ 0.00205
-0.86%
$ 105.37 million $ 4.87 million
May 9, 11 PM $ 0.00207
-0.52%
$ 106.29 million $ 4.95 million
May 9, 10 PM $ 0.00208
-0.28%
$ 106.84 million $ 5.01 million
May 9, 9 PM $ 0.00209
-0.35%
$ 107.14 million $ 5.14 million
May 9, 8 PM $ 0.0021
-0.20%
$ 107.52 million $ 5.24 million
May 9, 7 PM $ 0.0021
+0.23%
$ 107.74 million $ 5.26 million
May 9, 6 PM $ 0.0021
+0.03%
$ 107.49 million $ 5.3 million
May 9, 5 PM $ 0.00209
+0.44%
$ 107.46 million $ 5.35 million
May 9, 4 PM $ 0.00209
+0.63%
$ 106.98 million $ 5.46 million
May 9, 3 PM $ 0.00207
-0.02%
$ 106.32 million $ 5.52 million
May 9, 2 PM $ 0.00207
-0.57%
$ 106.33 million $ 5.8 million
May 9, 1 PM $ 0.00208
-0.24%
$ 106.95 million $ 5.94 million
May 9, 12 PM $ 0.00209
-0.45%
$ 107.21 million $ 5.95 million
May 9, 11 AM $ 0.0021
-0.16%
$ 107.69 million $ 5.96 million
May 9, 10 AM $ 0.0021
+0.44%
$ 107.87 million $ 5.75 million
May 9, 9 AM $ 0.00209
-1.31%
$ 107.41 million $ 5.63 million
May 9, 8 AM $ 0.00212
+0.70%
$ 108.84 million $ 5.58 million
May 9, 7 AM $ 0.00211
-0.49%
$ 108.08 million $ 5.48 million
May 9, 6 AM $ 0.00212
-0.76%
$ 108.61 million $ 5.41 million
May 9, 5 AM $ 0.00213
+0.23%
$ 109.44 million $ 5.3 million
May 9, 4 AM $ 0.00213
+0.16%
$ 109.19 million $ 5.2 million
May 9, 3 AM $ 0.00212
-0.38%
$ 109.01 million $ 5.15 million
May 9, 2 AM $ 0.00213
+0.04%
$ 109.42 million $ 4.94 million
May 9, 1 AM $ 0.00213
+0.50%
$ 109.38 million $ 4.75 million
May 9, 12 AM $ 0.00212
+1.71%
$ 108.83 million $ 4.62 million
May 8, 11 PM $ 0.00209
+0.08%
$ 107 million $ 4.51 million
May 8, 10 PM $ 0.00208
-0.28%
$ 106.91 million $ 4.45 million
May 8, 9 PM $ 0.00209
+0.27%
$ 107.22 million $ 4.4 million
May 8, 8 PM $ 0.00208
+0.22%
$ 106.93 million $ 4.39 million
May 8, 7 PM $ 0.00208
+0.51%
$ 106.7 million $ 4.48 million
May 8, 6 PM $ 0.00207
+0.63%
$ 106.16 million $ 4.62 million
May 8, 5 PM $ 0.00206
+0.06%
$ 105.49 million $ 4.63 million
May 8, 4 PM $ 0.00205
-0.05%
$ 105.4 million $ 4.57 million
May 8, 3 PM $ 0.00206
+0.89%
$ 105.45 million $ 4.52 million
May 8, 2 PM $ 0.00204
+0.95%
$ 104.51 million $ 4.32 million
May 8, 1 PM $ 0.00202
-0.46%
$ 103.53 million $ 4.32 million
May 8, 12 PM $ 0.00203
-0.39%
$ 104.01 million $ 4.36 million
May 8, 11 AM $ 0.00204
+0.18%
$ 104.42 million $ 4.31 million
May 8, 10 AM $ 0.00203
+0.07%
$ 104.23 million $ 4.32 million
May 8, 9 AM $ 0.00203
+0.28%
$ 104.16 million $ 4.31 million
May 8, 8 AM $ 0.00202
+0.61%
$ 103.87 million $ 4.22 million
May 8, 7 AM $ 0.00201
+0.35%
$ 103.24 million $ 4.2 million
May 8, 6 AM $ 0.00201
-0.11%
$ 102.88 million $ 4.22 million