BEAM Historical Data

BEAM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.00137
-0.23%
$ 70.12 million $ 3.89 million
Jun 24, 8 AM $ 0.00137
+0.25%
$ 70.28 million $ 3.87 million
Jun 24, 7 AM $ 0.00137
-0.45%
$ 70.11 million $ 4.11 million
Jun 24, 6 AM $ 0.00137
-0.28%
$ 70.42 million $ 4.12 million
Jun 24, 5 AM $ 0.00138
+0.57%
$ 70.62 million $ 4.39 million
Jun 24, 4 AM $ 0.00137
+0.06%
$ 70.22 million $ 4.39 million
Jun 24, 3 AM $ 0.00137
+0.22%
$ 70.18 million $ 4.39 million
Jun 24, 2 AM $ 0.00136
-0.56%
$ 70.02 million $ 4.37 million
Jun 24, 1 AM $ 0.00137
+0.31%
$ 70.42 million $ 4.36 million
Jun 24, 12 AM $ 0.00137
+0.38%
$ 70.2 million $ 4.38 million
Jun 23, 11 PM $ 0.00136
-0.55%
$ 69.93 million $ 4.38 million
Jun 23, 10 PM $ 0.00137
-0.02%
$ 70.32 million $ 4.38 million
Jun 23, 9 PM $ 0.00137
+0.26%
$ 70.34 million $ 4.56 million
Jun 23, 8 PM $ 0.00137
+0.41%
$ 70.15 million $ 4.58 million
Jun 23, 7 PM $ 0.00136
+0.16%
$ 69.87 million $ 4.59 million
Jun 23, 6 PM $ 0.00136
+0.04%
$ 69.76 million $ 4.59 million
Jun 23, 5 PM $ 0.00136
-0.30%
$ 69.73 million $ 4.59 million
Jun 23, 4 PM $ 0.00136
+0.89%
$ 69.94 million $ 4.61 million
Jun 23, 3 PM $ 0.00135
-0.47%
$ 69.32 million $ 4.53 million
Jun 23, 2 PM $ 0.00136
-0.24%
$ 69.64 million $ 4.57 million
Jun 23, 1 PM $ 0.00136
+0.81%
$ 69.81 million $ 4.54 million
Jun 23, 12 PM $ 0.00135
-0.38%
$ 69.25 million $ 4.54 million
Jun 23, 11 AM $ 0.00136
+0.81%
$ 69.52 million $ 4.57 million
Jun 23, 10 AM $ 0.00134
-0.23%
$ 68.96 million $ 4.55 million
Jun 23, 9 AM $ 0.00135
+0.38%
$ 69.12 million $ 4.58 million
Jun 23, 8 AM $ 0.00134
-1.53%
$ 68.86 million $ 4.6 million
Jun 23, 7 AM $ 0.00136
-0.30%
$ 69.93 million $ 4.4 million
Jun 23, 6 AM $ 0.00137
-2.06%
$ 70.14 million $ 4.37 million
Jun 23, 5 AM $ 0.0014
-0.28%
$ 71.62 million $ 4.15 million
Jun 23, 4 AM $ 0.0014
-0.98%
$ 71.82 million $ 4.15 million
Jun 23, 3 AM $ 0.00141
-0.40%
$ 72.53 million $ 4.23 million
Jun 23, 2 AM $ 0.00142
+0.65%
$ 72.82 million $ 4.31 million
Jun 23, 1 AM $ 0.00141
-0.14%
$ 72.35 million $ 4.31 million
Jun 23, 12 AM $ 0.00141
+0.35%
$ 72.46 million $ 4.33 million
Jun 22, 11 PM $ 0.00141
-0.06%
$ 72.2 million $ 4.36 million
Jun 22, 10 PM $ 0.00141
-1.48%
$ 72.25 million $ 4.45 million
Jun 22, 9 PM $ 0.00143
-0.66%
$ 73.34 million $ 4.3 million
Jun 22, 8 PM $ 0.00144
+0.31%
$ 73.82 million $ 4.37 million
Jun 22, 7 PM $ 0.00143
+0.03%
$ 73.59 million $ 4.37 million
Jun 22, 6 PM $ 0.00143
-0.75%
$ 73.57 million $ 4.41 million
Jun 22, 5 PM $ 0.00144
+0.23%
$ 74.13 million $ 4.41 million
Jun 22, 4 PM $ 0.00144
-0.46%
$ 73.96 million $ 4.41 million
Jun 22, 3 PM $ 0.00145
-0.17%
$ 74.3 million $ 4.39 million
Jun 22, 2 PM $ 0.00145
-1.04%
$ 74.43 million $ 4.37 million
Jun 22, 1 PM $ 0.00147
+0.20%
$ 75.21 million $ 4.33 million
Jun 22, 12 PM $ 0.00146
+0.27%
$ 75.07 million $ 4.35 million
Jun 22, 11 AM $ 0.00146
+1.44%
$ 74.87 million $ 4.32 million
Jun 22, 10 AM $ 0.00144
-0.04%
$ 73.81 million $ 4.46 million
Jun 22, 9 AM $ 0.00144
-0.50%
$ 73.83 million $ 4.41 million
Jun 22, 8 AM $ 0.00145
+0.33%
$ 74.2 million $ 4.39 million