BEAM Historical Data

BEAM Page 15
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.00199
+0.02%
$ 102.13 million $ 3.66 million
12:36 PM $ 0.00199
+0.00%
$ 102.13 million $ 3.67 million
12:35 PM $ 0.00199
+0.03%
$ 102.13 million $ 3.68 million
12:34 PM $ 0.00199
-0.03%
$ 102.04 million $ 3.72 million
12:33 PM $ 0.00199
+0.02%
$ 102.04 million $ 3.74 million
12:32 PM $ 0.00199
-0.03%
$ 102.04 million $ 3.75 million
12:31 PM $ 0.00199
-0.01%
$ 102.04 million $ 3.76 million
12:30 PM $ 0.00199
-0.03%
$ 102.04 million $ 3.76 million
12:29 PM $ 0.00199
-0.03%
$ 102.11 million $ 3.78 million
12:28 PM $ 0.00199
-0.03%
$ 102.11 million $ 3.79 million
12:27 PM $ 0.00199
+0.04%
$ 102.11 million $ 3.79 million
12:26 PM $ 0.00199
+0.01%
$ 102.11 million $ 3.8 million
12:25 PM $ 0.00199
+0.01%
$ 102.11 million $ 3.82 million
12:24 PM $ 0.00199
+0.01%
$ 102.09 million $ 3.84 million
12:23 PM $ 0.00199
-0.01%
$ 102.09 million $ 3.84 million
12:22 PM $ 0.00199
-0.01%
$ 102.09 million $ 3.84 million
12:21 PM $ 0.00199
+0.16%
$ 102.09 million $ 3.85 million
12:20 PM $ 0.00199
+0.00%
$ 102.09 million $ 3.85 million
12:19 PM $ 0.00199
+0.06%
$ 101.93 million $ 3.86 million
12:18 PM $ 0.00199
-0.04%
$ 101.93 million $ 3.86 million
12:17 PM $ 0.00199
+0.04%
$ 101.93 million $ 3.88 million
12:16 PM $ 0.00199
+0.02%
$ 101.93 million $ 3.89 million
12:15 PM $ 0.00199
+0.01%
$ 101.93 million $ 3.9 million
12:14 PM $ 0.00199
+0.16%
$ 101.84 million $ 3.9 million
12:13 PM $ 0.00198
+0.00%
$ 101.84 million $ 3.91 million
12:12 PM $ 0.00198
+0.08%
$ 101.84 million $ 3.91 million
12:11 PM $ 0.00198
+0.12%
$ 101.84 million $ 3.91 million
12:10 PM $ 0.00198
+0.12%
$ 101.84 million $ 3.91 million
12:09 PM $ 0.00198
-0.05%
$ 101.35 million $ 3.92 million
12:08 PM $ 0.00198
-0.01%
$ 101.35 million $ 3.92 million
12:07 PM $ 0.00198
+0.00%
$ 101.35 million $ 3.92 million
12:06 PM $ 0.00198
-0.01%
$ 101.35 million $ 3.94 million
12:05 PM $ 0.00198
+0.00%
$ 101.35 million $ 3.94 million
12:04 PM $ 0.00198
+0.04%
$ 101.43 million $ 3.94 million
12:03 PM $ 0.00198
-0.02%
$ 101.43 million $ 3.94 million
12:02 PM $ 0.00198
+0.02%
$ 101.43 million $ 3.94 million
12:01 PM $ 0.00198
+0.02%
$ 101.43 million $ 3.94 million
12:00 PM $ 0.00198
+0.01%
$ 101.43 million $ 3.95 million
11:59 AM $ 0.00198
-0.02%
$ 101.35 million $ 3.95 million
11:58 AM $ 0.00198
+0.00%
$ 101.35 million $ 3.96 million
11:57 AM $ 0.00198
+0.03%
$ 101.35 million $ 3.96 million
11:56 AM $ 0.00198
-0.01%
$ 101.35 million $ 3.97 million
11:55 AM $ 0.00198
-0.01%
$ 101.35 million $ 3.97 million
11:54 AM $ 0.00198
+0.03%
$ 101.35 million $ 3.97 million
11:53 AM $ 0.00198
+0.06%
$ 101.35 million $ 3.97 million
11:52 AM $ 0.00197
+0.00%
$ 101.35 million $ 3.97 million
11:51 AM $ 0.00197
+0.03%
$ 101.35 million $ 3.98 million
11:50 AM $ 0.00197
+0.02%
$ 101.35 million $ 3.98 million
11:49 AM $ 0.00197
+0.01%
$ 101.22 million $ 3.98 million
11:48 AM $ 0.00197
+0.02%
$ 101.22 million $ 3.99 million