Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.0117
-2.71%
$598.73 million $9.84 million
Sep 5, 2024 $0.012
-4.76%
$615.4 million $7.26 million
Sep 4, 2024 $0.0126
+1.02%
$646.37 million $8.96 million
Sep 3, 2024 $0.0125
-6.87%
$639.6 million $9.01 million
Sep 2, 2024 $0.0134
+0.85%
$686.98 million $13.11 million
Sep 1, 2024 $0.0133
-8.94%
$681.17 million $15.06 million
Aug 31, 2024 $0.0146
-6.90%
$741.49 million $7.3 million
Aug 30, 2024 $0.0157
+7.19%
$796.7 million $19.27 million
Aug 29, 2024 $0.0146
+3.18%
$743.23 million $11.68 million
Aug 28, 2024 $0.0142
-2.69%
$720.52 million $11.64 million
Aug 27, 2024 $0.0146
-4.20%
$740.6 million $10.86 million
Aug 26, 2024 $0.0152
-5.37%
$773.16 million $10.38 million
Aug 25, 2024 $0.0161
-2.04%
$817.08 million $10.36 million
Aug 24, 2024 $0.0164
+0.75%
$834.12 million $11.16 million
Aug 23, 2024 $0.0163
+7.10%
$827.96 million $14.17 million
Aug 22, 2024 $0.0152
+6.80%
$773.03 million $18.59 million
Aug 21, 2024 $0.0143
+8.75%
$723.83 million $16.93 million
Aug 20, 2024 $0.0131
-0.21%
$665.58 million $8.71 million
Aug 19, 2024 $0.0131
+5.12%
$666.96 million $9.62 million
Aug 18, 2024 $0.0125
-0.14%
$634.48 million $6.1 million
Aug 17, 2024 $0.0125
+2.64%
$635.35 million $4.83 million
Aug 16, 2024 $0.0122
-1.07%
$618.96 million $9.45 million
Aug 15, 2024 $0.0123
-4.00%
$625.84 million $9.17 million
Aug 14, 2024 $0.0128
-4.00%
$651.97 million $9.55 million
Aug 13, 2024 $0.0134
+0.85%
$679.15 million $10.98 million
Aug 12, 2024 $0.0133
+4.03%
$673.42 million $19.37 million
Aug 11, 2024 $0.0127
-4.50%
$647.09 million $23.54 million
Aug 10, 2024 $0.0133
+5.53%
$677.48 million $9.75 million
Aug 9, 2024 $0.0126
-2.68%
$641.95 million $12.13 million
Aug 8, 2024 $0.013
+12.65%
$659.64 million $17.39 million
Aug 7, 2024 $0.0115
-3.66%
$585.48 million $16.15 million
Aug 6, 2024 $0.012
+3.87%
$607.75 million $18.92 million
Aug 5, 2024 $0.0115
-8.02%
$584.83 million $35.73 million
Aug 4, 2024 $0.0125
-10.73%
$635.8 million $17.44 million
Aug 3, 2024 $0.014
-8.75%
$705.86 million $12.66 million
Aug 2, 2024 $0.0154
-12.88%
$773.57 million $12.92 million
Aug 1, 2024 $0.0176
-4.22%
$887.89 million $21.8 million
Jul 31, 2024 $0.0184
+4.62%
$927.04 million $19.65 million
Jul 30, 2024 $0.0176
-3.52%
$886.07 million $9.48 million
Jul 29, 2024 $0.0183
+3.80%
$918.4 million $19.52 million
Jul 28, 2024 $0.0176
-3.32%
$884.76 million $4.96 million
Jul 27, 2024 $0.0182
-0.37%
$915.16 million $8.43 million
Jul 26, 2024 $0.0183
+6.54%
$918.51 million $11.79 million
Jul 25, 2024 $0.0171
-0.31%
$862.17 million $13.11 million
Jul 24, 2024 $0.0172
-6.04%
$864.82 million $13.31 million
Jul 23, 2024 $0.0183
-6.15%
$920.38 million $13.79 million
Jul 22, 2024 $0.0195
-0.05%
$980.77 million $18.78 million
Jul 21, 2024 $0.0195
+1.54%
$981.28 million $12.57 million
Jul 20, 2024 $0.0192
+2.36%
$966.39 million $8.86 million
Jul 19, 2024 $0.0188
+2.12%
$944.1 million $14.86 million