BEAM Historical Data

BEAM Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.00201
+0.35%
$ 103.24 million $ 4.2 million
May 8, 6 AM $ 0.00201
-0.11%
$ 102.88 million $ 4.22 million
May 8, 5 AM $ 0.00201
-0.61%
$ 102.99 million $ 4.25 million
May 8, 4 AM $ 0.00202
-0.12%
$ 103.62 million $ 4.29 million
May 8, 3 AM $ 0.00202
+0.25%
$ 103.75 million $ 4.31 million
May 8, 2 AM $ 0.00202
-0.01%
$ 103.5 million $ 4.34 million
May 8, 1 AM $ 0.00202
-0.31%
$ 103.51 million $ 4.4 million
May 8, 12 AM $ 0.00202
+0.01%
$ 103.83 million $ 4.57 million
May 7, 11 PM $ 0.00202
+0.34%
$ 103.82 million $ 5.15 million
May 7, 10 PM $ 0.00202
+0.72%
$ 103.47 million $ 5.19 million
May 7, 9 PM $ 0.002
-0.20%
$ 102.73 million $ 5.12 million
May 7, 8 PM $ 0.00201
+0.01%
$ 102.94 million $ 5.06 million
May 7, 7 PM $ 0.00201
-0.03%
$ 102.93 million $ 4.97 million
May 7, 6 PM $ 0.00201
+0.05%
$ 102.96 million $ 4.87 million
May 7, 5 PM $ 0.00201
+0.79%
$ 102.91 million $ 4.83 million
May 7, 4 PM $ 0.00199
+0.36%
$ 102.1 million $ 4.78 million
May 7, 3 PM $ 0.00198
-0.26%
$ 101.73 million $ 4.79 million
May 7, 2 PM $ 0.00199
-1.01%
$ 102 million $ 4.86 million
May 7, 1 PM $ 0.00201
-1.42%
$ 103.04 million $ 4.72 million
May 7, 12 PM $ 0.00204
+0.89%
$ 104.52 million $ 4.78 million
May 7, 11 AM $ 0.00202
-0.07%
$ 103.6 million $ 4.91 million
May 7, 10 AM $ 0.00202
+0.11%
$ 103.67 million $ 5.04 million
May 7, 9 AM $ 0.00202
-0.06%
$ 103.56 million $ 5.08 million
May 7, 8 AM $ 0.00202
+0.24%
$ 103.63 million $ 5.15 million
May 7, 7 AM $ 0.00202
-0.22%
$ 103.38 million $ 5.27 million
May 7, 6 AM $ 0.00202
+0.58%
$ 103.61 million $ 5.3 million
May 7, 5 AM $ 0.00201
+0.54%
$ 102.99 million $ 5.27 million
May 7, 4 AM $ 0.002
+0.68%
$ 102.43 million $ 5.21 million
May 7, 3 AM $ 0.00198
-0.27%
$ 101.74 million $ 5.18 million
May 7, 2 AM $ 0.00199
-0.09%
$ 102.01 million $ 5.19 million
May 7, 1 AM $ 0.00199
-0.36%
$ 102.1 million $ 5.12 million
May 7, 12 AM $ 0.002
-0.06%
$ 102.47 million $ 4.98 million
May 6, 11 PM $ 0.002
+0.25%
$ 102.53 million $ 4.34 million
May 6, 10 PM $ 0.00199
-0.80%
$ 102.27 million $ 4.3 million
May 6, 9 PM $ 0.00201
+0.59%
$ 103.1 million $ 4.34 million
May 6, 8 PM $ 0.002
+0.09%
$ 102.5 million $ 4.33 million
May 6, 7 PM $ 0.002
+0.08%
$ 102.42 million $ 4.4 million
May 6, 6 PM $ 0.00199
+0.00%
$ 102.33 million $ 4.35 million
May 6, 5 PM $ 0.00199
-0.45%
$ 102.34 million $ 4.35 million
May 6, 4 PM $ 0.002
+0.28%
$ 102.8 million $ 4.36 million
May 6, 3 PM $ 0.002
+0.56%
$ 102.51 million $ 4.34 million
May 6, 2 PM $ 0.00199
+0.11%
$ 101.96 million $ 4.31 million
May 6, 1 PM $ 0.00199
-1.30%
$ 101.84 million $ 4.25 million
May 6, 12 PM $ 0.00201
-0.03%
$ 103.19 million $ 4.1 million
May 6, 11 AM $ 0.00201
-0.26%
$ 103.22 million $ 3.97 million
May 6, 10 AM $ 0.00202
+0.24%
$ 103.49 million $ 3.8 million
May 6, 9 AM $ 0.00201
+0.62%
$ 103.24 million $ 3.72 million
May 6, 8 AM $ 0.002
+1.10%
$ 102.61 million $ 3.6 million
May 6, 7 AM $ 0.00198
-0.19%
$ 101.49 million $ 3.52 million
May 6, 6 AM $ 0.00198
+0.36%
$ 101.69 million $ 3.51 million