BEAM Historical Data

BEAM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.00144
-0.50%
$ 73.83 million $ 4.41 million
Jun 22, 8 AM $ 0.00145
+0.33%
$ 74.2 million $ 4.39 million
Jun 22, 7 AM $ 0.00144
+0.38%
$ 73.96 million $ 4.39 million
Jun 22, 6 AM $ 0.00144
+0.02%
$ 73.68 million $ 4.41 million
Jun 22, 5 AM $ 0.00144
-0.29%
$ 73.67 million $ 4.4 million
Jun 22, 4 AM $ 0.00144
+0.73%
$ 73.88 million $ 4.37 million
Jun 22, 3 AM $ 0.00143
-1.09%
$ 73.35 million $ 4.3 million
Jun 22, 2 AM $ 0.00145
-0.92%
$ 74.15 million $ 4.27 million
Jun 22, 1 AM $ 0.00146
+0.86%
$ 74.84 million $ 4.26 million
Jun 22, 12 AM $ 0.00145
+1.41%
$ 74.21 million $ 4.26 million
Jun 21, 11 PM $ 0.00143
-0.75%
$ 73.17 million $ 4.25 million
Jun 21, 10 PM $ 0.00144
+0.32%
$ 73.72 million $ 4.11 million
Jun 21, 9 PM $ 0.00143
-0.59%
$ 73.49 million $ 4.26 million
Jun 21, 8 PM $ 0.00144
-1.17%
$ 73.92 million $ 4.61 million
Jun 21, 7 PM $ 0.00146
+0.70%
$ 74.79 million $ 4.9 million
Jun 21, 6 PM $ 0.00145
+0.21%
$ 74.27 million $ 4.93 million
Jun 21, 5 PM $ 0.00144
-0.21%
$ 74.11 million $ 4.95 million
Jun 21, 4 PM $ 0.00145
-0.22%
$ 74.27 million $ 4.96 million
Jun 21, 3 PM $ 0.00145
+0.02%
$ 74.44 million $ 4.95 million
Jun 21, 2 PM $ 0.00145
+0.33%
$ 74.42 million $ 5.01 million
Jun 21, 1 PM $ 0.00145
-0.49%
$ 74.17 million $ 5.14 million
Jun 21, 12 PM $ 0.00145
+0.18%
$ 74.54 million $ 5.17 million
Jun 21, 11 AM $ 0.00145
+0.74%
$ 74.4 million $ 5.18 million
Jun 21, 10 AM $ 0.00144
-0.18%
$ 73.86 million $ 5.08 million
Jun 21, 9 AM $ 0.00144
+0.82%
$ 74 million $ 5.12 million
Jun 21, 8 AM $ 0.00143
-0.27%
$ 73.39 million $ 5.1 million
Jun 21, 7 AM $ 0.00143
-0.28%
$ 73.61 million $ 5.07 million
Jun 21, 6 AM $ 0.00144
+0.03%
$ 73.82 million $ 5.1 million
Jun 21, 5 AM $ 0.00144
-0.23%
$ 73.79 million $ 5.05 million
Jun 21, 4 AM $ 0.00144
-0.35%
$ 73.96 million $ 5.1 million
Jun 21, 3 AM $ 0.00145
-0.63%
$ 74.22 million $ 5.08 million
Jun 21, 2 AM $ 0.00146
-0.20%
$ 74.69 million $ 5.05 million
Jun 21, 1 AM $ 0.00146
+0.29%
$ 74.84 million $ 5.08 million
Jun 21, 12 AM $ 0.00145
-0.69%
$ 74.62 million $ 5.04 million
Jun 20, 11 PM $ 0.00146
-0.24%
$ 75.14 million $ 5.06 million
Jun 20, 10 PM $ 0.00147
-0.19%
$ 75.32 million $ 5.05 million
Jun 20, 9 PM $ 0.00147
+0.20%
$ 75.46 million $ 4.89 million
Jun 20, 8 PM $ 0.00147
+1.21%
$ 75.31 million $ 4.44 million
Jun 20, 7 PM $ 0.00145
+0.89%
$ 74.41 million $ 4.17 million
Jun 20, 6 PM $ 0.00144
+1.05%
$ 73.75 million $ 4.15 million
Jun 20, 5 PM $ 0.00142
+0.06%
$ 72.99 million $ 4.13 million
Jun 20, 4 PM $ 0.00142
-0.20%
$ 72.95 million $ 4.21 million
Jun 20, 3 PM $ 0.00142
+0.60%
$ 73.1 million $ 4.24 million
Jun 20, 2 PM $ 0.00142
+1.14%
$ 72.66 million $ 4.19 million
Jun 20, 1 PM $ 0.0014
-0.95%
$ 71.85 million $ 4.04 million
Jun 20, 12 PM $ 0.00141
-0.54%
$ 72.54 million $ 3.97 million
Jun 20, 11 AM $ 0.00142
+0.46%
$ 72.93 million $ 4 million
Jun 20, 10 AM $ 0.00142
-0.46%
$ 72.59 million $ 3.92 million
Jun 20, 9 AM $ 0.00142
+0.39%
$ 72.93 million $ 3.9 million
Jun 20, 8 AM $ 0.00142
+0.02%
$ 72.64 million $ 3.97 million