BEAM Historical Data

BEAM Page 16
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00199
+0.02%
$ 102.22 million $ 3.65 million
1:03 PM $ 0.00199
-0.11%
$ 102.22 million $ 3.64 million
1:02 PM $ 0.00199
+0.08%
$ 102.22 million $ 3.64 million
1:01 PM $ 0.00199
+0.10%
$ 102.22 million $ 3.64 million
1:00 PM $ 0.00199
+0.02%
$ 102.22 million $ 3.64 million
12:59 PM $ 0.00199
+0.03%
$ 102.1 million $ 3.64 million
12:58 PM $ 0.00199
+0.01%
$ 102.1 million $ 3.64 million
12:57 PM $ 0.00199
+0.02%
$ 102.1 million $ 3.63 million
12:56 PM $ 0.00199
+0.03%
$ 102.1 million $ 3.64 million
12:55 PM $ 0.00199
+0.07%
$ 102.1 million $ 3.64 million
12:54 PM $ 0.00199
-0.03%
$ 101.93 million $ 3.64 million
12:53 PM $ 0.00199
+0.00%
$ 101.93 million $ 3.64 million
12:52 PM $ 0.00199
-0.02%
$ 101.93 million $ 3.64 million
12:51 PM $ 0.00199
+0.02%
$ 101.93 million $ 3.64 million
12:50 PM $ 0.00199
+0.00%
$ 101.93 million $ 3.64 million
12:49 PM $ 0.00199
-0.02%
$ 101.95 million $ 3.64 million
12:48 PM $ 0.00199
-0.04%
$ 101.95 million $ 3.64 million
12:47 PM $ 0.00199
+0.02%
$ 101.95 million $ 3.65 million
12:46 PM $ 0.00199
-0.02%
$ 101.95 million $ 3.65 million
12:45 PM $ 0.00199
+0.00%
$ 101.95 million $ 3.65 million
12:44 PM $ 0.00199
-0.02%
$ 102.02 million $ 3.64 million
12:43 PM $ 0.00199
-0.11%
$ 102.02 million $ 3.64 million
12:42 PM $ 0.00199
+0.01%
$ 102.02 million $ 3.64 million
12:41 PM $ 0.00199
+0.00%
$ 102.02 million $ 3.65 million
12:40 PM $ 0.00199
+0.01%
$ 102.02 million $ 3.66 million
12:39 PM $ 0.00199
+0.03%
$ 102.13 million $ 3.66 million
12:38 PM $ 0.00199
+0.02%
$ 102.13 million $ 3.66 million
12:37 PM $ 0.00199
+0.02%
$ 102.13 million $ 3.66 million
12:36 PM $ 0.00199
+0.00%
$ 102.13 million $ 3.67 million
12:35 PM $ 0.00199
+0.03%
$ 102.13 million $ 3.68 million
12:34 PM $ 0.00199
-0.03%
$ 102.04 million $ 3.72 million
12:33 PM $ 0.00199
+0.02%
$ 102.04 million $ 3.74 million
12:32 PM $ 0.00199
-0.03%
$ 102.04 million $ 3.75 million
12:31 PM $ 0.00199
-0.01%
$ 102.04 million $ 3.76 million
12:30 PM $ 0.00199
-0.03%
$ 102.04 million $ 3.76 million
12:29 PM $ 0.00199
-0.03%
$ 102.11 million $ 3.78 million
12:28 PM $ 0.00199
-0.03%
$ 102.11 million $ 3.79 million
12:27 PM $ 0.00199
+0.04%
$ 102.11 million $ 3.79 million
12:26 PM $ 0.00199
+0.01%
$ 102.11 million $ 3.8 million
12:25 PM $ 0.00199
+0.01%
$ 102.11 million $ 3.82 million
12:24 PM $ 0.00199
+0.01%
$ 102.09 million $ 3.84 million
12:23 PM $ 0.00199
-0.01%
$ 102.09 million $ 3.84 million
12:22 PM $ 0.00199
-0.01%
$ 102.09 million $ 3.84 million
12:21 PM $ 0.00199
+0.16%
$ 102.09 million $ 3.85 million
12:20 PM $ 0.00199
+0.00%
$ 102.09 million $ 3.85 million
12:19 PM $ 0.00199
+0.06%
$ 101.93 million $ 3.86 million
12:18 PM $ 0.00199
-0.04%
$ 101.93 million $ 3.86 million
12:17 PM $ 0.00199
+0.04%
$ 101.93 million $ 3.88 million
12:16 PM $ 0.00199
+0.02%
$ 101.93 million $ 3.89 million
12:15 PM $ 0.00199
+0.01%
$ 101.93 million $ 3.9 million