Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 AM $0.00147
+0.24%
$75.59 million $4.22 million
Aug 24, 4 AM $0.00147
+0.29%
$75.4 million $4.2 million
Aug 24, 3 AM $0.00147
-0.19%
$75.18 million $4.2 million
Aug 24, 2 AM $0.00147
+0.54%
$75.32 million $4.14 million
Aug 24, 1 AM $0.00146
-1.66%
$74.92 million $4.19 million
Aug 24, 12 AM $0.00149
-1.42%
$76.18 million $4.18 million
Aug 23, 11 PM $0.00151
-0.39%
$77.28 million $4.18 million
Aug 23, 10 PM $0.00151
-1.08%
$77.58 million $4.13 million
Aug 23, 9 PM $0.00153
+1.08%
$78.43 million $4.14 million
Aug 23, 8 PM $0.00151
-0.51%
$77.59 million $4.18 million
Aug 23, 7 PM $0.00152
+0.03%
$77.99 million $4.43 million
Aug 23, 6 PM $0.00152
-0.04%
$77.97 million $4.76 million
Aug 23, 5 PM $0.00152
-0.69%
$78 million $5.06 million
Aug 23, 4 PM $0.00154
+0.40%
$78.86 million $4.56 million
Aug 23, 3 PM $0.00153
+0.59%
$78.55 million $4.98 million
Aug 23, 2 PM $0.00152
-0.98%
$78.09 million $4.92 million
Aug 23, 1 PM $0.00154
+1.75%
$78.86 million $4.87 million
Aug 23, 12 PM $0.00151
-0.01%
$77.5 million $4.82 million
Aug 23, 11 AM $0.00151
+1.42%
$77.52 million $4.81 million
Aug 23, 10 AM $0.00149
+0.21%
$76.43 million $4.79 million
Aug 23, 9 AM $0.00149
-0.15%
$76.27 million $4.82 million
Aug 23, 8 AM $0.00149
+0.81%
$76.39 million $4.86 million
Aug 23, 7 AM $0.00148
+0.87%
$75.78 million $4.95 million
Aug 23, 6 AM $0.00146
+0.39%
$75.12 million $4.94 million
Aug 23, 5 AM $0.00146
-0.26%
$74.83 million $4.98 million
Aug 23, 4 AM $0.00146
-1.17%
$75.02 million $5.28 million
Aug 23, 3 AM $0.00148
-1.78%
$75.91 million $5.3 million
Aug 23, 2 AM $0.00151
-0.99%
$77.27 million $5.36 million
Aug 23, 1 AM $0.00152
-1.35%
$78.04 million $5.34 million
Aug 23, 12 AM $0.00154
+0.78%
$79.1 million $5.3 million
Aug 22, 11 PM $0.00153
+0.11%
$78.49 million $5.25 million
Aug 22, 10 PM $0.00153
+0.35%
$78.41 million $5.28 million
Aug 22, 9 PM $0.00152
-1.20%
$78.06 million $5.27 million
Aug 22, 8 PM $0.00154
-0.73%
$79.01 million $5.25 million
Aug 22, 7 PM $0.00155
-0.30%
$79.59 million $4.97 million
Aug 22, 6 PM $0.00156
-2.83%
$79.83 million $4.58 million
Aug 22, 5 PM $0.0016
-0.28%
$82.15 million $4.27 million
Aug 22, 4 PM $0.00161
+1.54%
$82.38 million $4.27 million
Aug 22, 3 PM $0.00158
-0.56%
$81.13 million $4.27 million
Aug 22, 2 PM $0.00159
-1.69%
$81.55 million $4.31 million
Aug 22, 1 PM $0.00162
+0.47%
$82.95 million $4.33 million
Aug 22, 12 PM $0.00161
+1.10%
$82.56 million $4.34 million
Aug 22, 11 AM $0.00159
+0.27%
$81.66 million $4.36 million
Aug 22, 10 AM $0.00159
-1.63%
$81.44 million $4.44 million
Aug 22, 9 AM $0.00161
-0.79%
$82.79 million $4.5 million
Aug 22, 8 AM $0.00163
-1.42%
$83.44 million $4.57 million
Aug 22, 7 AM $0.00165
+0.45%
$84.65 million $4.59 million
Aug 22, 6 AM $0.00164
+1.40%
$84.27 million $4.6 million
Aug 22, 5 AM $0.00162
-3.20%
$83.11 million $4.19 million
Aug 22, 4 AM $0.00167
+0.96%
$85.81 million $4.38 million