BEAM Historical Data

BEAM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.00142
+0.02%
$ 72.64 million $ 3.97 million
Jun 20, 7 AM $ 0.00142
-0.36%
$ 72.63 million $ 3.99 million
Jun 20, 6 AM $ 0.00142
+0.12%
$ 72.89 million $ 4.01 million
Jun 20, 5 AM $ 0.00142
+0.32%
$ 72.8 million $ 4.07 million
Jun 20, 4 AM $ 0.00141
+0.51%
$ 72.57 million $ 4.07 million
Jun 20, 3 AM $ 0.00141
+0.34%
$ 72.2 million $ 4.11 million
Jun 20, 2 AM $ 0.0014
-0.67%
$ 71.96 million $ 4.21 million
Jun 20, 1 AM $ 0.00141
-0.27%
$ 72.45 million $ 4.19 million
Jun 20, 12 AM $ 0.00142
-0.19%
$ 72.65 million $ 4.17 million
Jun 19, 11 PM $ 0.00142
+0.16%
$ 72.79 million $ 4.14 million
Jun 19, 10 PM $ 0.00142
+0.57%
$ 72.67 million $ 4.12 million
Jun 19, 9 PM $ 0.00141
-0.52%
$ 72.26 million $ 4.09 million
Jun 19, 8 PM $ 0.00142
+0.18%
$ 72.63 million $ 4.09 million
Jun 19, 7 PM $ 0.00141
-0.06%
$ 72.5 million $ 4.09 million
Jun 19, 6 PM $ 0.00141
+0.04%
$ 72.54 million $ 4.08 million
Jun 19, 5 PM $ 0.00141
-0.06%
$ 72.54 million $ 4.07 million
Jun 19, 4 PM $ 0.00141
-0.87%
$ 72.58 million $ 4.08 million
Jun 19, 3 PM $ 0.00143
+0.29%
$ 73.21 million $ 4.12 million
Jun 19, 2 PM $ 0.00142
-0.92%
$ 73 million $ 4.36 million
Jun 19, 1 PM $ 0.00144
+0.89%
$ 73.68 million $ 4.4 million
Jun 19, 12 PM $ 0.00142
+0.27%
$ 73.03 million $ 4.42 million
Jun 19, 11 AM $ 0.00142
-0.52%
$ 72.83 million $ 4.38 million
Jun 19, 10 AM $ 0.00143
+0.51%
$ 73.21 million $ 4.4 million
Jun 19, 9 AM $ 0.00142
-1.02%
$ 72.84 million $ 4.38 million
Jun 19, 8 AM $ 0.00143
-0.03%
$ 73.6 million $ 4.35 million
Jun 19, 7 AM $ 0.00144
-0.37%
$ 73.62 million $ 4.43 million
Jun 19, 6 AM $ 0.00144
+0.23%
$ 73.89 million $ 4.5 million
Jun 19, 5 AM $ 0.00144
+0.24%
$ 73.72 million $ 4.45 million
Jun 19, 4 AM $ 0.00143
-0.36%
$ 73.54 million $ 4.45 million
Jun 19, 3 AM $ 0.00144
-1.75%
$ 73.81 million $ 4.44 million
Jun 19, 2 AM $ 0.00146
-0.38%
$ 75.13 million $ 4.38 million
Jun 19, 1 AM $ 0.00147
-0.07%
$ 75.41 million $ 4.42 million
Jun 19, 12 AM $ 0.00147
+0.72%
$ 75.47 million $ 4.57 million
Jun 18, 11 PM $ 0.00146
+0.29%
$ 74.93 million $ 4.58 million
Jun 18, 10 PM $ 0.00146
-0.28%
$ 74.71 million $ 4.59 million
Jun 18, 9 PM $ 0.00146
-0.75%
$ 74.92 million $ 4.7 million
Jun 18, 8 PM $ 0.00147
+0.45%
$ 75.49 million $ 4.07 million
Jun 18, 7 PM $ 0.00146
+0.81%
$ 75.15 million $ 4.22 million
Jun 18, 6 PM $ 0.00145
+0.18%
$ 74.58 million $ 4.35 million
Jun 18, 5 PM $ 0.00145
-0.26%
$ 74.44 million $ 4.58 million
Jun 18, 4 PM $ 0.00145
+0.86%
$ 74.63 million $ 4.53 million
Jun 18, 3 PM $ 0.00144
-3.89%
$ 73.99 million $ 4.59 million
Jun 18, 2 PM $ 0.0015
+1.42%
$ 76.99 million $ 4.53 million
Jun 18, 1 PM $ 0.00148
-1.51%
$ 75.91 million $ 5.39 million
Jun 18, 12 PM $ 0.0015
+0.56%
$ 77.07 million $ 5.37 million
Jun 18, 11 AM $ 0.00149
-0.85%
$ 76.64 million $ 5.4 million
Jun 18, 10 AM $ 0.00151
-0.15%
$ 77.3 million $ 5.44 million
Jun 18, 9 AM $ 0.00151
-0.52%
$ 77.42 million $ 5.47 million
Jun 18, 8 AM $ 0.00151
+0.34%
$ 77.58 million $ 5.46 million
Jun 18, 7 AM $ 0.00151
+0.44%
$ 77.32 million $ 5.4 million