BEAM Historical Data

BEAM Page 17
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00196
+0.02%
$ 100.55 million $ 3.75 million
2:56 PM $ 0.00196
-0.02%
$ 100.55 million $ 3.75 million
2:55 PM $ 0.00196
+0.01%
$ 100.55 million $ 3.75 million
2:54 PM $ 0.00196
+0.04%
$ 100.55 million $ 3.75 million
2:53 PM $ 0.00196
+0.02%
$ 100.55 million $ 3.75 million
2:52 PM $ 0.00196
-0.04%
$ 100.55 million $ 3.75 million
2:51 PM $ 0.00196
+0.05%
$ 100.55 million $ 3.75 million
2:50 PM $ 0.00196
-0.03%
$ 100.55 million $ 3.74 million
2:49 PM $ 0.00196
+0.10%
$ 100.51 million $ 3.75 million
2:48 PM $ 0.00196
-0.01%
$ 100.51 million $ 3.75 million
2:47 PM $ 0.00196
+0.02%
$ 100.51 million $ 3.75 million
2:46 PM $ 0.00196
+0.00%
$ 100.51 million $ 3.75 million
2:45 PM $ 0.00196
+0.02%
$ 100.51 million $ 3.75 million
2:44 PM $ 0.00196
+0.02%
$ 100.39 million $ 3.75 million
2:43 PM $ 0.00196
+0.00%
$ 100.39 million $ 3.75 million
2:42 PM $ 0.00196
-0.11%
$ 100.39 million $ 3.75 million
2:41 PM $ 0.00196
-0.02%
$ 100.39 million $ 3.75 million
2:40 PM $ 0.00196
-0.02%
$ 100.39 million $ 3.75 million
2:39 PM $ 0.00196
+0.02%
$ 100.52 million $ 3.76 million
2:38 PM $ 0.00196
-0.04%
$ 100.52 million $ 3.76 million
2:37 PM $ 0.00196
+0.07%
$ 100.52 million $ 3.76 million
2:36 PM $ 0.00196
-0.08%
$ 100.52 million $ 3.75 million
2:35 PM $ 0.00196
+0.04%
$ 100.52 million $ 3.75 million
2:34 PM $ 0.00196
+0.17%
$ 100.51 million $ 3.74 million
2:33 PM $ 0.00196
+0.05%
$ 100.51 million $ 3.74 million
2:32 PM $ 0.00196
+0.06%
$ 100.51 million $ 3.73 million
2:31 PM $ 0.00195
-0.04%
$ 100.51 million $ 3.73 million
2:30 PM $ 0.00195
+0.10%
$ 100.51 million $ 3.73 million
2:29 PM $ 0.00195
-0.06%
$ 100.16 million $ 3.72 million
2:28 PM $ 0.00195
+0.09%
$ 100.16 million $ 3.72 million
2:27 PM $ 0.00195
-0.13%
$ 100.16 million $ 3.72 million
2:26 PM $ 0.00195
+0.00%
$ 100.16 million $ 3.72 million
2:25 PM $ 0.00195
-0.02%
$ 100.16 million $ 3.72 million
2:24 PM $ 0.00195
-0.10%
$ 100.28 million $ 3.71 million
2:23 PM $ 0.00196
-0.03%
$ 100.28 million $ 3.71 million
2:22 PM $ 0.00196
+0.02%
$ 100.28 million $ 3.71 million
2:21 PM $ 0.00196
+0.08%
$ 100.28 million $ 3.71 million
2:20 PM $ 0.00196
-0.09%
$ 100.28 million $ 3.71 million
2:19 PM $ 0.00196
-0.06%
$ 100.45 million $ 3.71 million
2:18 PM $ 0.00196
-0.03%
$ 100.45 million $ 3.71 million
2:17 PM $ 0.00196
-0.20%
$ 100.45 million $ 3.71 million
2:16 PM $ 0.00196
-0.12%
$ 100.45 million $ 3.71 million
2:15 PM $ 0.00197
-0.09%
$ 100.45 million $ 3.71 million
2:14 PM $ 0.00197
-0.03%
$ 100.96 million $ 3.71 million
2:13 PM $ 0.00197
-0.03%
$ 100.96 million $ 3.71 million
2:12 PM $ 0.00197
-0.05%
$ 100.96 million $ 3.71 million
2:11 PM $ 0.00197
-0.03%
$ 100.96 million $ 3.71 million
2:10 PM $ 0.00197
+0.03%
$ 100.96 million $ 3.72 million
2:09 PM $ 0.00197
+0.01%
$ 101.08 million $ 3.73 million
2:08 PM $ 0.00197
+0.03%
$ 101.08 million $ 3.73 million