Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.0273
-2.95%
$1.35 billion $27.57 million
May 28, 2024 $0.0281
-4.52%
$1.39 billion $26.33 million
May 27, 2024 $0.0294
-0.96%
$1.46 billion $23.87 million
May 26, 2024 $0.0297
+4.91%
$1.47 billion $26.99 million
May 25, 2024 $0.0283
+4.49%
$1.4 billion $26.88 million
May 24, 2024 $0.0271
-0.61%
$1.34 billion $21.56 million
May 23, 2024 $0.0273
-2.63%
$1.35 billion $33.61 million
May 22, 2024 $0.028
-1.71%
$1.39 billion $35.69 million
May 21, 2024 $0.0285
-3.77%
$1.41 billion $50.28 million
May 20, 2024 $0.0296
+19.09%
$1.47 billion $66.33 million
May 19, 2024 $0.0249
-1.52%
$1.23 billion $18.75 million
May 18, 2024 $0.0253
+3.28%
$1.34 billion $20.69 million
May 17, 2024 $0.0245
-3.60%
$1.3 billion $30.63 million
May 16, 2024 $0.0254
+3.72%
$1.35 billion $34.46 million
May 15, 2024 $0.0245
+14.83%
$1.3 billion $35.84 million
May 14, 2024 $0.0213
-2.94%
$1.13 billion $26.22 million
May 13, 2024 $0.022
-5.19%
$1.16 billion $31.64 million
May 12, 2024 $0.0232
-1.41%
$1.23 billion $11.68 million
May 11, 2024 $0.0235
-1.08%
$1.25 billion $14.73 million
May 10, 2024 $0.0237
-4.19%
$1.26 billion $22.75 million
May 9, 2024 $0.0248
+4.16%
$1.31 billion $18.04 million
May 8, 2024 $0.0238
-1.46%
$1.26 billion $19.51 million
May 7, 2024 $0.0241
-2.27%
$1.28 billion $22.45 million
May 6, 2024 $0.0247
-2.75%
$1.31 billion $30.14 million
May 5, 2024 $0.0254
+2.33%
$1.35 billion $15.31 million
May 4, 2024 $0.0248
-2.24%
$1.31 billion $21.14 million
May 3, 2024 $0.0254
+2.96%
$1.34 billion $27.04 million
May 2, 2024 $0.0246
+4.66%
$1.31 billion $32.37 million
May 1, 2024 $0.0237
+1.61%
$1.25 billion $35.6 million
Apr 30, 2024 $0.0233
-10.09%
$1.23 billion $34.71 million
Apr 29, 2024 $0.0259
-0.98%
$1.37 billion $22 million
Apr 28, 2024 $0.0262
-1.96%
$1.39 billion $20.33 million
Apr 27, 2024 $0.0267
+0.76%
$1.41 billion $25.81 million
Apr 26, 2024 $0.0265
-3.50%
$1.4 billion $29.36 million
Apr 25, 2024 $0.0275
+0.02%
$1.45 billion $30.85 million
Apr 24, 2024 $0.0274
-8.31%
$1.45 billion $36.83 million
Apr 23, 2024 $0.0299
-6.32%
$1.59 billion $40.02 million
Apr 22, 2024 $0.032
+4.91%
$1.69 billion $32.77 million
Apr 21, 2024 $0.0305
-0.99%
$1.61 billion $24.81 million
Apr 20, 2024 $0.0308
+12.34%
$1.63 billion $27.3 million
Apr 19, 2024 $0.0274
+4.76%
$1.45 billion $46.41 million
Apr 18, 2024 $0.0261
+2.53%
$1.38 billion $41.27 million
Apr 17, 2024 $0.0255
-6.32%
$1.35 billion $40.1 million
Apr 16, 2024 $0.0272
+1.73%
$1.44 billion $55.02 million
Apr 15, 2024 $0.0267
-1.42%
$1.41 billion $70.51 million
Apr 14, 2024 $0.0271
+12.73%
$1.43 billion $47.96 million
Apr 13, 2024 $0.0241
-10.73%
$1.26 billion $68.7 million
Apr 12, 2024 $0.027
-15.11%
$1.41 billion $49.28 million
Apr 11, 2024 $0.0318
-0.54%
$1.67 billion $23.78 million
Apr 10, 2024 $0.0319
+7.30%
$1.68 billion $39.74 million