BEAM Historical Data

BEAM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00151
+0.44%
$ 77.32 million $ 5.4 million
Jun 18, 6 AM $ 0.0015
+0.16%
$ 76.98 million $ 5.43 million
Jun 18, 5 AM $ 0.0015
+0.05%
$ 76.86 million $ 5.45 million
Jun 18, 4 AM $ 0.0015
-1.20%
$ 76.82 million $ 5.53 million
Jun 18, 3 AM $ 0.00152
-1.21%
$ 77.84 million $ 5.55 million
Jun 18, 2 AM $ 0.00154
+0.19%
$ 78.8 million $ 5.53 million
Jun 18, 1 AM $ 0.00153
+0.82%
$ 78.65 million $ 5.61 million
Jun 18, 12 AM $ 0.00152
-0.39%
$ 78.01 million $ 5.5 million
Jun 17, 11 PM $ 0.00153
+0.53%
$ 78.31 million $ 5.56 million
Jun 17, 10 PM $ 0.00152
-0.35%
$ 77.9 million $ 5.61 million
Jun 17, 9 PM $ 0.00152
-1.54%
$ 78.18 million $ 5.6 million
Jun 17, 8 PM $ 0.00155
+1.34%
$ 79.4 million $ 5.72 million
Jun 17, 7 PM $ 0.00153
-2.28%
$ 78.35 million $ 5.55 million
Jun 17, 6 PM $ 0.00156
-0.88%
$ 80.18 million $ 5.45 million
Jun 17, 5 PM $ 0.00158
-0.18%
$ 80.89 million $ 5.28 million
Jun 17, 4 PM $ 0.00158
+0.02%
$ 81.04 million $ 5.37 million
Jun 17, 3 PM $ 0.00158
+2.15%
$ 81.02 million $ 5.38 million
Jun 17, 2 PM $ 0.00155
-0.13%
$ 79.31 million $ 5.39 million
Jun 17, 1 PM $ 0.00154
-0.42%
$ 79.1 million $ 5.49 million
Jun 17, 12 PM $ 0.00155
+0.33%
$ 79.43 million $ 5.63 million
Jun 17, 11 AM $ 0.00154
-0.03%
$ 79.17 million $ 5.76 million
Jun 17, 10 AM $ 0.00154
+0.02%
$ 79.2 million $ 5.84 million
Jun 17, 9 AM $ 0.00154
+0.05%
$ 79.18 million $ 5.85 million
Jun 17, 8 AM $ 0.00154
-1.06%
$ 79.14 million $ 6.04 million
Jun 17, 7 AM $ 0.00156
-0.45%
$ 79.99 million $ 6.09 million
Jun 17, 6 AM $ 0.00157
-0.28%
$ 80.35 million $ 6.35 million
Jun 17, 5 AM $ 0.00157
-1.06%
$ 80.58 million $ 6.39 million
Jun 17, 4 AM $ 0.00159
-0.09%
$ 81.44 million $ 6.29 million
Jun 17, 3 AM $ 0.00159
-0.63%
$ 81.51 million $ 6.23 million
Jun 17, 2 AM $ 0.0016
+1.07%
$ 82.03 million $ 6.27 million
Jun 17, 1 AM $ 0.00158
+0.00%
$ 81.17 million $ 6.16 million
Jun 17, 12 AM $ 0.00158
-0.29%
$ 81.16 million $ 6.14 million
Jun 16, 11 PM $ 0.00159
+0.34%
$ 81.4 million $ 6.09 million
Jun 16, 10 PM $ 0.00158
+0.01%
$ 81.14 million $ 6.07 million
Jun 16, 9 PM $ 0.00158
-0.77%
$ 81.13 million $ 6.05 million
Jun 16, 8 PM $ 0.00159
+1.14%
$ 81.76 million $ 5.9 million
Jun 16, 7 PM $ 0.00158
-1.43%
$ 80.83 million $ 5.89 million
Jun 16, 6 PM $ 0.0016
+1.01%
$ 82 million $ 5.99 million
Jun 16, 5 PM $ 0.00158
+0.36%
$ 81.19 million $ 5.77 million
Jun 16, 4 PM $ 0.00158
+1.63%
$ 80.9 million $ 5.71 million
Jun 16, 3 PM $ 0.00155
+1.33%
$ 79.6 million $ 5.62 million
Jun 16, 2 PM $ 0.00153
-0.78%
$ 78.56 million $ 5.81 million
Jun 16, 1 PM $ 0.00154
-1.44%
$ 79.18 million $ 5.93 million
Jun 16, 12 PM $ 0.00157
-0.36%
$ 80.33 million $ 6.14 million
Jun 16, 11 AM $ 0.00157
+1.31%
$ 80.62 million $ 6.11 million
Jun 16, 10 AM $ 0.00155
-0.10%
$ 79.58 million $ 6.08 million
Jun 16, 9 AM $ 0.00155
-0.07%
$ 79.66 million $ 6.17 million
Jun 16, 8 AM $ 0.00155
+1.04%
$ 79.72 million $ 6.17 million
Jun 16, 7 AM $ 0.00154
+2.18%
$ 78.9 million $ 6.12 million
Jun 16, 6 AM $ 0.00151
+1.47%
$ 77.21 million $ 5.79 million