BEAM Historical Data

BEAM Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00198
-0.63%
$ 101.63 million $ 4.39 million
May 4, 4 AM $ 0.00199
+1.15%
$ 102.27 million $ 4.31 million
May 4, 3 AM $ 0.00197
-0.29%
$ 101.11 million $ 3.93 million
May 4, 2 AM $ 0.00198
+1.53%
$ 101.4 million $ 3.78 million
May 4, 1 AM $ 0.00195
+0.47%
$ 99.88 million $ 3.51 million
May 4, 12 AM $ 0.00194
+1.37%
$ 99.41 million $ 3.31 million
May 3, 11 PM $ 0.00191
-0.96%
$ 98.07 million $ 2.87 million
May 3, 10 PM $ 0.00193
+0.29%
$ 99.02 million $ 2.85 million
May 3, 9 PM $ 0.00192
-0.71%
$ 98.74 million $ 2.82 million
May 3, 8 PM $ 0.00194
-0.06%
$ 99.44 million $ 2.81 million
May 3, 7 PM $ 0.00194
+0.08%
$ 99.51 million $ 2.8 million
May 3, 6 PM $ 0.00194
+0.42%
$ 99.42 million $ 2.79 million
May 3, 5 PM $ 0.00193
-0.01%
$ 99.01 million $ 2.79 million
May 3, 4 PM $ 0.00193
-0.04%
$ 99.02 million $ 2.79 million
May 3, 3 PM $ 0.00193
-0.87%
$ 99.06 million $ 2.9 million
May 3, 2 PM $ 0.00195
+0.66%
$ 99.93 million $ 2.89 million
May 3, 1 PM $ 0.00194
+0.36%
$ 99.27 million $ 2.87 million
May 3, 12 PM $ 0.00193
+0.19%
$ 98.92 million $ 3.02 million
May 3, 11 AM $ 0.00192
+0.48%
$ 98.73 million $ 3.04 million
May 3, 10 AM $ 0.00192
-0.59%
$ 98.26 million $ 3.2 million
May 3, 9 AM $ 0.00193
-0.12%
$ 98.84 million $ 3.3 million
May 3, 8 AM $ 0.00193
+0.41%
$ 98.97 million $ 3.3 million
May 3, 7 AM $ 0.00192
+0.32%
$ 98.57 million $ 3.28 million
May 3, 6 AM $ 0.00192
+0.11%
$ 98.26 million $ 3.28 million
May 3, 5 AM $ 0.00191
+0.09%
$ 98.15 million $ 3.2 million
May 3, 4 AM $ 0.00191
+0.07%
$ 98.06 million $ 3.12 million
May 3, 3 AM $ 0.00191
-0.59%
$ 98 million $ 3.07 million
May 3, 2 AM $ 0.00192
+0.00%
$ 98.58 million $ 3.05 million
May 3, 1 AM $ 0.00192
-0.75%
$ 98.58 million $ 3.03 million
May 3, 12 AM $ 0.00194
-0.37%
$ 99.33 million $ 3.05 million
May 2, 11 PM $ 0.00194
-0.57%
$ 99.7 million $ 3.01 million
May 2, 10 PM $ 0.00195
-0.24%
$ 100.28 million $ 3.02 million
May 2, 9 PM $ 0.00196
+0.61%
$ 100.51 million $ 3.04 million
May 2, 8 PM $ 0.00195
-0.03%
$ 99.91 million $ 3.03 million
May 2, 7 PM $ 0.00195
-0.07%
$ 99.95 million $ 3.03 million
May 2, 6 PM $ 0.00195
-0.36%
$ 100.02 million $ 3.02 million
May 2, 5 PM $ 0.00196
-0.45%
$ 100.38 million $ 3.02 million
May 2, 4 PM $ 0.00197
+0.68%
$ 100.83 million $ 3.03 million
May 2, 3 PM $ 0.00195
+0.04%
$ 100.15 million $ 2.94 million
May 2, 2 PM $ 0.00195
+0.29%
$ 100.11 million $ 2.98 million
May 2, 1 PM $ 0.00195
-0.23%
$ 99.82 million $ 3.03 million
May 2, 12 PM $ 0.00195
+0.38%
$ 100.05 million $ 2.96 million
May 2, 11 AM $ 0.00194
+0.46%
$ 99.67 million $ 2.96 million
May 2, 10 AM $ 0.00193
+0.30%
$ 99.21 million $ 2.93 million
May 2, 9 AM $ 0.00193
+0.59%
$ 98.92 million $ 2.85 million
May 2, 8 AM $ 0.00192
+0.19%
$ 98.34 million $ 2.84 million
May 2, 7 AM $ 0.00191
+0.34%
$ 98.15 million $ 2.88 million
May 2, 6 AM $ 0.00191
+0.11%
$ 97.82 million $ 2.91 million
May 2, 5 AM $ 0.0019
+0.27%
$ 97.72 million $ 2.95 million
May 2, 4 AM $ 0.0019
-0.28%
$ 97.45 million $ 2.94 million