Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $0.0298
-10.22%
$1.56 billion $35.15 million
Apr 8, 2024 $0.0331
+2.66%
$1.74 billion $27.94 million
Apr 7, 2024 $0.0323
+7.89%
$1.69 billion $27.68 million
Apr 6, 2024 $0.0299
+0.96%
$1.57 billion $19.51 million
Apr 5, 2024 $0.0296
-4.44%
$1.56 billion $32.63 million
Apr 4, 2024 $0.031
+0.58%
$1.63 billion $29.53 million
Apr 3, 2024 $0.0309
-1.21%
$1.62 billion $33.27 million
Apr 2, 2024 $0.0312
-7.31%
$1.64 billion $50.75 million
Apr 1, 2024 $0.0337
-2.30%
$1.77 billion $44.25 million
Mar 31, 2024 $0.0345
+2.02%
$1.81 billion $33.16 million
Mar 30, 2024 $0.0338
-2.78%
$1.77 billion $38.85 million
Mar 29, 2024 $0.0348
-2.97%
$1.82 billion $36.58 million
Mar 28, 2024 $0.0358
-2.27%
$1.88 billion $38.46 million
Mar 27, 2024 $0.0367
-8.00%
$1.92 billion $60.55 million
Mar 26, 2024 $0.0399
+12.54%
$2.09 billion $106.99 million
Mar 25, 2024 $0.0354
-0.19%
$1.86 billion $50.39 million
Mar 24, 2024 $0.0355
+10.26%
$1.86 billion $32.39 million
Mar 23, 2024 $0.0322
+0.68%
$1.69 billion $22.55 million
Mar 22, 2024 $0.032
-6.94%
$1.68 billion $50.29 million
Mar 21, 2024 $0.0344
-1.57%
$1.8 billion $54.14 million
Mar 20, 2024 $0.0349
+13.85%
$1.83 billion $70.49 million
Mar 19, 2024 $0.0306
-7.82%
$1.61 billion $75.08 million
Mar 18, 2024 $0.0332
-8.12%
$1.74 billion $42.12 million
Mar 17, 2024 $0.0362
+6.01%
$1.9 billion $46.82 million
Mar 16, 2024 $0.0341
-11.04%
$1.79 billion $62.5 million
Mar 15, 2024 $0.0384
-4.09%
$2.01 billion $109.93 million
Mar 14, 2024 $0.04
+1.87%
$2.1 billion $70.77 million
Mar 13, 2024 $0.0393
-2.15%
$2.06 billion $53.01 million
Mar 12, 2024 $0.0401
-0.05%
$2.1 billion $62.32 million
Mar 11, 2024 $0.0401
-0.71%
$2.11 billion $52.02 million
Mar 10, 2024 $0.0404
-4.61%
$2.12 billion $73.63 million
Mar 9, 2024 $0.0424
+8.31%
$2.21 billion $81.82 million
Mar 8, 2024 $0.0391
-1.58%
$2.04 billion $69.27 million
Mar 7, 2024 $0.0398
+2.14%
$2.08 billion $72.89 million
Mar 6, 2024 $0.0389
-3.60%
$2.03 billion $92.83 million
Mar 5, 2024 $0.0404
+0.94%
$2.11 billion $191.15 million
Mar 4, 2024 $0.04
+18.46%
$2.09 billion $85.45 million
Mar 3, 2024 $0.0338
-3.79%
$1.76 billion $45.95 million
Mar 2, 2024 $0.0351
-1.14%
$1.82 billion $49.65 million
Mar 1, 2024 $0.0355
+9.99%
$1.84 billion $64.39 million
Feb 29, 2024 $0.0323
-8.28%
$1.67 billion $58.37 million
Feb 28, 2024 $0.0352
-2.91%
$1.82 billion $68.11 million
Feb 27, 2024 $0.0363
+7.19%
$1.88 billion $79.41 million
Feb 26, 2024 $0.0338
+5.15%
$1.75 billion $71.15 million
Feb 25, 2024 $0.0322
-2.69%
$1.67 billion $47.95 million
Feb 24, 2024 $0.0331
+2.71%
$1.71 billion $39.12 million
Feb 23, 2024 $0.0322
-2.55%
$1.66 billion $53.21 million
Feb 22, 2024 $0.033
-2.27%
$1.71 billion $67.93 million
Feb 21, 2024 $0.0338
+1.81%
$1.75 billion $56.77 million
Feb 20, 2024 $0.0332
-1.49%
$1.72 billion $78.28 million