BEAM Historical Data

BEAM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00151
+1.47%
$ 77.21 million $ 5.79 million
Jun 16, 5 AM $ 0.00148
-0.28%
$ 76.09 million $ 5.76 million
Jun 16, 4 AM $ 0.00149
+1.02%
$ 76.3 million $ 4.36 million
Jun 16, 3 AM $ 0.00147
-0.16%
$ 75.53 million $ 5.97 million
Jun 16, 2 AM $ 0.00147
-0.86%
$ 75.62 million $ 6.09 million
Jun 16, 1 AM $ 0.00149
+0.06%
$ 76.28 million $ 6.13 million
Jun 16, 12 AM $ 0.00149
-0.19%
$ 76.23 million $ 6.28 million
Jun 15, 11 PM $ 0.00149
+0.84%
$ 76.38 million $ 6.36 million
Jun 15, 10 PM $ 0.00148
-1.24%
$ 75.74 million $ 6.42 million
Jun 15, 9 PM $ 0.00149
+0.22%
$ 76.69 million $ 6.57 million
Jun 15, 8 PM $ 0.00149
-0.08%
$ 76.52 million $ 6.8 million
Jun 15, 7 PM $ 0.00149
-1.36%
$ 76.58 million $ 6.81 million
Jun 15, 6 PM $ 0.00151
-0.64%
$ 77.64 million $ 6.79 million
Jun 15, 5 PM $ 0.00152
-0.58%
$ 78.14 million $ 6.87 million
Jun 15, 4 PM $ 0.00153
-0.38%
$ 78.6 million $ 6.93 million
Jun 15, 3 PM $ 0.00154
+0.99%
$ 78.9 million $ 6.88 million
Jun 15, 2 PM $ 0.00152
+0.13%
$ 78.13 million $ 6.83 million
Jun 15, 1 PM $ 0.00152
+1.17%
$ 78.03 million $ 6.69 million
Jun 15, 12 PM $ 0.0015
+1.18%
$ 77.2 million $ 6.39 million
Jun 15, 11 AM $ 0.00149
+0.98%
$ 76.3 million $ 6.31 million
Jun 15, 10 AM $ 0.00147
+0.62%
$ 75.55 million $ 6.2 million
Jun 15, 9 AM $ 0.00146
-0.45%
$ 75.08 million $ 6.09 million
Jun 15, 8 AM $ 0.00147
+0.89%
$ 75.42 million $ 5.93 million
Jun 15, 7 AM $ 0.00146
+0.38%
$ 74.89 million $ 5.84 million
Jun 15, 6 AM $ 0.00145
-1.06%
$ 74.61 million $ 5.79 million
Jun 15, 5 AM $ 0.00147
+0.83%
$ 75.41 million $ 5.8 million
Jun 15, 4 AM $ 0.00146
-0.68%
$ 74.79 million $ 5.71 million
Jun 15, 3 AM $ 0.00147
+1.37%
$ 75.32 million $ 5.63 million
Jun 15, 2 AM $ 0.00145
+0.34%
$ 74.3 million $ 5.44 million
Jun 15, 1 AM $ 0.00144
+0.32%
$ 74.05 million $ 5.39 million
Jun 15, 12 AM $ 0.00144
-0.76%
$ 73.81 million $ 5.25 million
Jun 14, 11 PM $ 0.00145
+0.62%
$ 74.38 million $ 5.15 million
Jun 14, 10 PM $ 0.00144
-1.12%
$ 73.92 million $ 5.05 million
Jun 14, 9 PM $ 0.00146
+4.38%
$ 74.76 million $ 4.87 million
Jun 14, 8 PM $ 0.0014
+0.60%
$ 71.62 million $ 4.61 million
Jun 14, 7 PM $ 0.00139
-0.19%
$ 71.19 million $ 4.69 million
Jun 14, 6 PM $ 0.00139
-0.24%
$ 71.33 million $ 4.63 million
Jun 14, 5 PM $ 0.00139
-0.65%
$ 71.5 million $ 4.61 million
Jun 14, 4 PM $ 0.0014
-0.12%
$ 71.97 million $ 4.53 million
Jun 14, 3 PM $ 0.0014
-0.27%
$ 72.05 million $ 4.61 million
Jun 14, 2 PM $ 0.00141
-0.96%
$ 72.24 million $ 4.58 million
Jun 14, 1 PM $ 0.00142
+0.34%
$ 72.95 million $ 4.5 million
Jun 14, 12 PM $ 0.00142
-0.19%
$ 72.7 million $ 4.42 million
Jun 14, 11 AM $ 0.00142
-0.32%
$ 72.83 million $ 4.32 million
Jun 14, 10 AM $ 0.00142
-0.74%
$ 73.06 million $ 4.32 million
Jun 14, 9 AM $ 0.00143
+0.39%
$ 73.61 million $ 4.29 million
Jun 14, 8 AM $ 0.00143
+0.06%
$ 73.32 million $ 4.26 million
Jun 14, 7 AM $ 0.00143
-0.43%
$ 73.27 million $ 4.3 million
Jun 14, 6 AM $ 0.00143
-0.30%
$ 73.59 million $ 4.29 million
Jun 14, 5 AM $ 0.00144
-0.19%
$ 73.81 million $ 4.27 million