BEAM Historical Data

BEAM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00196
+0.98%
$ 96.91 million $ 5.86 million
Feb 23, 2026 $ 0.00194
-9.00%
$ 95.97 million $ 7.08 million
Feb 22, 2026 $ 0.00213
-6.71%
$ 105.46 million $ 5.31 million
Feb 21, 2026 $ 0.00229
-1.05%
$ 113.05 million $ 3.31 million
Feb 20, 2026 $ 0.00231
+3.28%
$ 114.26 million $ 3.92 million
Feb 19, 2026 $ 0.00224
-2.38%
$ 110.57 million $ 3.24 million
Feb 18, 2026 $ 0.00229
-4.57%
$ 113.33 million $ 3.68 million
Feb 17, 2026 $ 0.0024
-2.68%
$ 118.73 million $ 3.34 million
Feb 16, 2026 $ 0.00247
+4.11%
$ 122.05 million $ 7.06 million
Feb 15, 2026 $ 0.00237
-5.49%
$ 117.18 million $ 5.85 million
Feb 14, 2026 $ 0.00251
+3.01%
$ 124 million $ 3.85 million
Feb 13, 2026 $ 0.00243
+1.81%
$ 120.35 million $ 4.01 million
Feb 12, 2026 $ 0.00239
+2.29%
$ 118.21 million $ 4.29 million
Feb 11, 2026 $ 0.00234
-1.54%
$ 115.56 million $ 5.37 million
Feb 10, 2026 $ 0.00237
-1.19%
$ 117.36 million $ 4.47 million
Feb 9, 2026 $ 0.0024
-2.25%
$ 118.67 million $ 5.1 million
Feb 8, 2026 $ 0.00246
-4.53%
$ 121.54 million $ 5.95 million
Feb 7, 2026 $ 0.00257
+5.42%
$ 127.26 million $ 10.03 million
Feb 6, 2026 $ 0.00244
+15.74%
$ 120.68 million $ 8.1 million
Feb 5, 2026 $ 0.00211
-15.67%
$ 104.25 million $ 10.78 million
Feb 4, 2026 $ 0.0025
-0.81%
$ 123.61 million $ 6.34 million
Feb 3, 2026 $ 0.00252
-1.79%
$ 124.64 million $ 6.04 million
Feb 2, 2026 $ 0.00257
+1.32%
$ 126.92 million $ 8.68 million
Feb 1, 2026 $ 0.00253
-1.57%
$ 125.26 million $ 7.74 million
Jan 31, 2026 $ 0.00257
-8.41%
$ 127.22 million $ 10.82 million
Jan 30, 2026 $ 0.00281
-5.02%
$ 138.91 million $ 9.04 million
Jan 29, 2026 $ 0.00296
-4.55%
$ 146.27 million $ 8.71 million
Jan 28, 2026 $ 0.0031
-6.93%
$ 153.23 million $ 9.01 million
Jan 27, 2026 $ 0.00333
+9.02%
$ 164.64 million $ 15.31 million
Jan 26, 2026 $ 0.00305
+9.14%
$ 151.02 million $ 43.94 million
Jan 25, 2026 $ 0.0028
-3.40%
$ 138.37 million $ 14.96 million
Jan 24, 2026 $ 0.0029
+0.36%
$ 143.24 million $ 2.96 million
Jan 23, 2026 $ 0.00289
+0.22%
$ 142.72 million $ 5.54 million
Jan 22, 2026 $ 0.00288
+0.21%
$ 142.41 million $ 6.2 million
Jan 21, 2026 $ 0.00287
+3.20%
$ 142.13 million $ 4.74 million
Jan 20, 2026 $ 0.00278
-7.89%
$ 137.69 million $ 5.09 million
Jan 19, 2026 $ 0.00302
-3.17%
$ 149.5 million $ 5.94 million
Jan 18, 2026 $ 0.00312
-3.28%
$ 154.49 million $ 6.12 million
Jan 17, 2026 $ 0.00323
+3.29%
$ 159.61 million $ 6.36 million
Jan 16, 2026 $ 0.00312
+3.62%
$ 154.54 million $ 4.01 million
Jan 15, 2026 $ 0.00301
-5.73%
$ 149.14 million $ 3.3 million
Jan 14, 2026 $ 0.0032
-0.90%
$ 158.23 million $ 5.02 million
Jan 13, 2026 $ 0.00323
+8.63%
$ 159.65 million $ 4.73 million
Jan 12, 2026 $ 0.00297
-2.49%
$ 146.94 million $ 4.85 million
Jan 11, 2026 $ 0.00305
-1.78%
$ 150.7 million $ 3.79 million
Jan 10, 2026 $ 0.0031
+0.44%
$ 153.43 million $ 3.7 million
Jan 9, 2026 $ 0.00309
+0.51%
$ 152.75 million $ 4.93 million
Jan 8, 2026 $ 0.00307
+0.33%
$ 151.98 million $ 5.63 million
Jan 7, 2026 $ 0.00306
-5.43%
$ 151.45 million $ 4.76 million
Jan 6, 2026 $ 0.00324
-0.79%
$ 160.19 million $ 5.11 million