Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.00138
-1.09%
$70.75 million $3.56 million
Aug 6, 2026 $0.0014
-2.15%
$71.64 million $3.76 million
Aug 5, 2026 $0.00143
+0.03%
$73.11 million $3.59 million
Aug 4, 2026 $0.00143
-0.89%
$73.01 million $3.46 million
Aug 3, 2026 $0.00144
-0.47%
$73.77 million $3.53 million
Aug 2, 2026 $0.00145
+0.31%
$74.14 million $3.53 million
Aug 1, 2026 $0.00144
+0.31%
$73.93 million $4.04 million
Jul 31, 2026 $0.00144
-1.05%
$73.69 million $3.54 million
Jul 30, 2026 $0.00145
+1.14%
$74.46 million $3.81 million
Jul 29, 2026 $0.00144
-4.98%
$73.61 million $3.66 million
Jul 28, 2026 $0.00151
-1.30%
$76.9 million $4.32 million
Jul 27, 2026 $0.00153
-7.24%
$78.59 million $3.89 million
Jul 26, 2026 $0.00165
+4.51%
$84.67 million $5.37 million
Jul 25, 2026 $0.00158
-4.37%
$80.99 million $6.18 million
Jul 24, 2026 $0.00165
+11.86%
$84.61 million $11.48 million
Jul 23, 2026 $0.00148
-3.37%
$75.71 million $3.59 million
Jul 22, 2026 $0.00153
-0.29%
$78.32 million $4.22 million
Jul 21, 2026 $0.00153
+2.07%
$78.55 million $4.12 million
Jul 20, 2026 $0.0015
+1.23%
$76.96 million $4.8 million
Jul 19, 2026 $0.00148
-2.14%
$76.01 million $3.2 million
Jul 18, 2026 $0.00151
-2.96%
$77.68 million $3.67 million
Jul 17, 2026 $0.00156
-1.45%
$80.05 million $3.84 million
Jul 16, 2026 $0.00158
-5.08%
$81.26 million $4.47 million
Jul 15, 2026 $0.00167
+5.19%
$85.59 million $8.36 million
Jul 14, 2026 $0.00159
+1.43%
$81.34 million $4.02 million
Jul 13, 2026 $0.00156
-0.75%
$80.23 million $4.63 million
Jul 12, 2026 $0.00158
-1.57%
$80.81 million $4.54 million
Jul 11, 2026 $0.0016
-0.42%
$82.13 million $6.27 million
Jul 10, 2026 $0.00161
+4.02%
$82.56 million $4.8 million
Jul 9, 2026 $0.00155
-1.10%
$79.29 million $5.28 million
Jul 8, 2026 $0.00156
+5.39%
$80.15 million $7.64 million
Jul 7, 2026 $0.00148
-3.66%
$76.07 million $4.28 million
Jul 6, 2026 $0.00154
+0.55%
$78.95 million $4.71 million
Jul 5, 2026 $0.00153
-2.41%
$78.5 million $5.3 million
Jul 4, 2026 $0.00157
+6.52%
$80.23 million $10.76 million
Jul 3, 2026 $0.00147
+3.28%
$75.46 million $3.66 million
Jul 2, 2026 $0.00143
+2.14%
$73.12 million $4.6 million
Jul 1, 2026 $0.0014
-1.04%
$71.58 million $4.73 million
Jun 30, 2026 $0.00141
+3.30%
$72.33 million $6.24 million
Jun 29, 2026 $0.00136
+5.06%
$70 million $8.43 million
Jun 28, 2026 $0.0013
-0.53%
$66.64 million $4.07 million
Jun 27, 2026 $0.00131
-0.92%
$67 million $3.94 million
Jun 26, 2026 $0.00132
+1.97%
$67.62 million $4.47 million
Jun 25, 2026 $0.00129
-1.27%
$66.31 million $5.74 million
Jun 24, 2026 $0.00131
-3.96%
$67.17 million $5.06 million
Jun 23, 2026 $0.00136
-3.14%
$69.93 million $4.38 million
Jun 22, 2026 $0.00141
-1.32%
$72.2 million $4.36 million
Jun 21, 2026 $0.00143
-2.61%
$73.17 million $4.25 million
Jun 20, 2026 $0.00146
+3.23%
$75.14 million $5.06 million
Jun 19, 2026 $0.00142
-2.86%
$72.79 million $4.14 million