Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2024 $0.0337
+4.72%
$1.74 billion $95.16 million
Feb 18, 2024 $0.0322
+13.14%
$1.66 billion $84.15 million
Feb 17, 2024 $0.0285
+2.89%
$1.46 billion $40.84 million
Feb 16, 2024 $0.0277
-2.80%
$1.42 billion $62.28 million
Feb 15, 2024 $0.0284
-4.75%
$1.46 billion $108.47 million
Feb 14, 2024 $0.0299
+5.66%
$1.53 billion $71.82 million
Feb 13, 2024 $0.0283
-0.31%
$1.45 billion $92.89 million
Feb 12, 2024 $0.0284
+13.23%
$1.45 billion $131.61 million
Feb 11, 2024 $0.025
+3.93%
$1.28 billion $132.89 million
Feb 10, 2024 $0.0241
+15.07%
$1.23 billion $85.42 million
Feb 9, 2024 $0.0209
+11.01%
$1.07 billion $75.7 million
Feb 8, 2024 $0.0189
+4.97%
$964.49 million $33.19 million
Feb 7, 2024 $0.018
+4.51%
$918.8 million $13.47 million
Feb 6, 2024 $0.0172
+0.02%
$879.18 million $12.19 million
Feb 5, 2024 $0.0172
+1.97%
$878.97 million $13.1 million
Feb 4, 2024 $0.0169
-2.14%
$861.97 million $10.75 million
Feb 3, 2024 $0.0172
-2.25%
$872.83 million $7.27 million
Feb 2, 2024 $0.0176
+2.73%
$892.95 million $12.92 million
Feb 1, 2024 $0.0172
+0.42%
$869.2 million $12.23 million
Jan 31, 2024 $0.0171
-6.98%
$865.59 million $16.63 million
Jan 30, 2024 $0.0184
-4.21%
$930.5 million $14.91 million
Jan 29, 2024 $0.0192
+6.57%
$971.45 million $17.09 million
Jan 28, 2024 $0.018
-1.99%
$911.51 million $17.33 million
Jan 27, 2024 $0.0184
+5.28%
$928.81 million $16.58 million
Jan 26, 2024 $0.0174
+4.62%
$882.22 million $15.83 million
Jan 25, 2024 $0.0167
-5.58%
$843.28 million $15.59 million
Jan 24, 2024 $0.0177
+2.42%
$893.21 million $28.67 million
Jan 23, 2024 $0.0172
+2.23%
$872.1 million $27.25 million
Jan 22, 2024 $0.0169
-5.72%
$853.05 million $22.77 million
Jan 21, 2024 $0.0179
-3.12%
$904.72 million $16.41 million
Jan 20, 2024 $0.0185
-1.75%
$927.9 million $13.87 million
Jan 19, 2024 $0.0188
-0.73%
$944.46 million $34.95 million
Jan 18, 2024 $0.0189
-8.56%
$951.41 million $34.8 million
Jan 17, 2024 $0.0207
-3.74%
$1.04 billion $56.52 million
Jan 16, 2024 $0.0215
+11.75%
$1.08 billion $47.48 million
Jan 15, 2024 $0.0192
+8.52%
$967.26 million $31.5 million
Jan 14, 2024 $0.0177
-4.03%
$891.35 million $22.17 million
Jan 13, 2024 $0.0185
+3.40%
$914.72 million $24.75 million
Jan 12, 2024 $0.0179
-6.29%
$884.63 million $28.27 million
Jan 11, 2024 $0.0191
-6.09%
$944.01 million $43.07 million
Jan 10, 2024 $0.0203
+13.45%
$1.01 billion $36.43 million
Jan 9, 2024 $0.0179
-6.64%
$886.04 million $35.74 million
Jan 8, 2024 $0.0192
+6.21%
$948.99 million $41.87 million
Jan 7, 2024 $0.018
-1.16%
$893.52 million $31.32 million
Jan 6, 2024 $0.0183
-7.25%
$876.04 million $27.05 million
Jan 5, 2024 $0.0197
-7.45%
$944.5 million $42.13 million
Jan 4, 2024 $0.0213
+11.90%
$1.02 billion $146.66 million
Jan 3, 2024 $0.019
+7.30%
$912.13 million $64.62 million
Jan 2, 2024 $0.0177
-1.12%
$850.05 million $32.34 million
Jan 1, 2024 $0.0179
+4.45%
$859.79 million $24.5 million