BEAM Historical Data

BEAM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0019
-0.45%
$ 97.26 million $ 3.63 million
Apr 30, 2 AM $ 0.0019
-0.87%
$ 97.69 million $ 3.7 million
Apr 30, 1 AM $ 0.00192
+0.09%
$ 98.54 million $ 3.75 million
Apr 30, 12 AM $ 0.00192
+0.60%
$ 98.45 million $ 3.84 million
Apr 29, 11 PM $ 0.00191
-0.17%
$ 97.86 million $ 3.94 million
Apr 29, 10 PM $ 0.00191
-0.02%
$ 98.03 million $ 3.99 million
Apr 29, 9 PM $ 0.00191
+0.05%
$ 98.05 million $ 4.01 million
Apr 29, 8 PM $ 0.00191
+1.00%
$ 97.99 million $ 4.11 million
Apr 29, 7 PM $ 0.00189
-0.09%
$ 97.03 million $ 4.11 million
Apr 29, 6 PM $ 0.00189
-0.64%
$ 97.12 million $ 4.11 million
Apr 29, 5 PM $ 0.00191
+0.69%
$ 97.74 million $ 3.95 million
Apr 29, 4 PM $ 0.00189
-0.63%
$ 97.06 million $ 3.95 million
Apr 29, 3 PM $ 0.0019
-1.18%
$ 97.67 million $ 3.93 million
Apr 29, 2 PM $ 0.00193
+0.41%
$ 98.84 million $ 3.99 million
Apr 29, 1 PM $ 0.00192
-0.18%
$ 98.44 million $ 4.2 million
Apr 29, 12 PM $ 0.00192
-0.67%
$ 98.62 million $ 4.2 million
Apr 29, 11 AM $ 0.00194
-0.14%
$ 99.28 million $ 4.18 million
Apr 29, 10 AM $ 0.00194
+0.00%
$ 99.42 million $ 4.18 million
Apr 29, 9 AM $ 0.00194
+0.09%
$ 99.42 million $ 4.08 million
Apr 29, 8 AM $ 0.00194
+0.59%
$ 99.34 million $ 3.9 million
Apr 29, 7 AM $ 0.00192
-0.82%
$ 98.75 million $ 3.9 million
Apr 29, 6 AM $ 0.00194
-0.80%
$ 99.57 million $ 3.79 million
Apr 29, 5 AM $ 0.00196
+0.23%
$ 100.37 million $ 3.69 million
Apr 29, 4 AM $ 0.00195
+0.79%
$ 100.14 million $ 3.69 million
Apr 29, 3 AM $ 0.00194
+0.50%
$ 99.36 million $ 3.64 million
Apr 29, 2 AM $ 0.00193
-0.45%
$ 98.86 million $ 3.59 million
Apr 29, 1 AM $ 0.00194
-0.75%
$ 99.32 million $ 3.52 million
Apr 29, 12 AM $ 0.00195
-0.28%
$ 100.06 million $ 3.43 million
Apr 28, 11 PM $ 0.00196
-0.05%
$ 100.34 million $ 3.35 million
Apr 28, 10 PM $ 0.00196
-0.50%
$ 100.39 million $ 3.3 million
Apr 28, 9 PM $ 0.00197
-0.46%
$ 100.89 million $ 3.28 million
Apr 28, 8 PM $ 0.00198
-0.15%
$ 101.35 million $ 3.19 million
Apr 28, 7 PM $ 0.00198
+0.10%
$ 101.5 million $ 3.16 million
Apr 28, 6 PM $ 0.00198
+0.24%
$ 101.4 million $ 3.18 million
Apr 28, 5 PM $ 0.00197
+0.23%
$ 101.16 million $ 3.2 million
Apr 28, 4 PM $ 0.00197
+0.06%
$ 100.93 million $ 3.19 million
Apr 28, 3 PM $ 0.00197
+0.29%
$ 100.87 million $ 3.16 million
Apr 28, 2 PM $ 0.00196
-1.00%
$ 100.56 million $ 3.2 million
Apr 28, 1 PM $ 0.00198
-0.39%
$ 101.58 million $ 3.01 million
Apr 28, 12 PM $ 0.00199
+0.43%
$ 101.97 million $ 3.01 million
Apr 28, 11 AM $ 0.00198
-0.64%
$ 101.53 million $ 2.99 million
Apr 28, 10 AM $ 0.00199
+0.08%
$ 102.19 million $ 2.96 million
Apr 28, 9 AM $ 0.00199
-0.23%
$ 102.1 million $ 2.99 million
Apr 28, 8 AM $ 0.002
+0.35%
$ 102.35 million $ 3.02 million
Apr 28, 7 AM $ 0.00199
-0.68%
$ 101.99 million $ 2.95 million
Apr 28, 6 AM $ 0.002
-0.73%
$ 102.68 million $ 2.98 million
Apr 28, 5 AM $ 0.00202
+0.50%
$ 103.45 million $ 3.1 million
Apr 28, 4 AM $ 0.00201
+0.47%
$ 102.94 million $ 3.21 million
Apr 28, 3 AM $ 0.002
+0.21%
$ 102.46 million $ 3.19 million
Apr 28, 2 AM $ 0.00199
-0.54%
$ 102.24 million $ 3.36 million