BEAM Historical Data

BEAM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.00144
-0.19%
$ 73.81 million $ 4.27 million
Jun 14, 4 AM $ 0.00144
-0.73%
$ 73.96 million $ 4.21 million
Jun 14, 3 AM $ 0.00145
+0.01%
$ 74.5 million $ 4.19 million
Jun 14, 2 AM $ 0.00145
-0.48%
$ 74.54 million $ 4.17 million
Jun 14, 1 AM $ 0.00146
+0.34%
$ 74.89 million $ 4.19 million
Jun 14, 12 AM $ 0.00145
-0.22%
$ 74.64 million $ 4.22 million
Jun 13, 11 PM $ 0.00146
+0.16%
$ 74.8 million $ 4.22 million
Jun 13, 10 PM $ 0.00146
-0.60%
$ 74.68 million $ 4.25 million
Jun 13, 9 PM $ 0.00146
+0.74%
$ 75.13 million $ 4.22 million
Jun 13, 8 PM $ 0.00145
-0.42%
$ 74.58 million $ 4.21 million
Jun 13, 7 PM $ 0.00146
+0.35%
$ 74.9 million $ 4.1 million
Jun 13, 6 PM $ 0.00145
-0.42%
$ 74.64 million $ 4.01 million
Jun 13, 5 PM $ 0.00146
-0.49%
$ 74.95 million $ 4 million
Jun 13, 4 PM $ 0.00147
-0.13%
$ 75.32 million $ 4.02 million
Jun 13, 3 PM $ 0.00147
+0.24%
$ 75.42 million $ 3.94 million
Jun 13, 2 PM $ 0.00147
+0.30%
$ 75.24 million $ 4.01 million
Jun 13, 1 PM $ 0.00146
-0.54%
$ 75.01 million $ 4.06 million
Jun 13, 12 PM $ 0.00147
+0.09%
$ 75.42 million $ 4.17 million
Jun 13, 11 AM $ 0.00147
+0.49%
$ 75.34 million $ 4.18 million
Jun 13, 10 AM $ 0.00146
-0.14%
$ 74.97 million $ 4.16 million
Jun 13, 9 AM $ 0.00146
-0.28%
$ 75.08 million $ 4.17 million
Jun 13, 8 AM $ 0.00147
-0.27%
$ 75.29 million $ 4.15 million
Jun 13, 7 AM $ 0.00147
+0.46%
$ 75.5 million $ 4.14 million
Jun 13, 6 AM $ 0.00146
+1.30%
$ 75.15 million $ 4.13 million
Jun 13, 5 AM $ 0.00145
+0.22%
$ 74.19 million $ 4.13 million
Jun 13, 4 AM $ 0.00144
-0.06%
$ 74.03 million $ 4.16 million
Jun 13, 3 AM $ 0.00144
-0.60%
$ 74.07 million $ 4.17 million
Jun 13, 2 AM $ 0.00145
-0.47%
$ 74.52 million $ 4.18 million
Jun 13, 1 AM $ 0.00146
+0.56%
$ 74.87 million $ 4.15 million
Jun 13, 12 AM $ 0.00145
+0.67%
$ 74.45 million $ 4.15 million
Jun 12, 11 PM $ 0.00144
+0.28%
$ 73.96 million $ 4.14 million
Jun 12, 10 PM $ 0.00144
+0.29%
$ 73.75 million $ 4.12 million
Jun 12, 9 PM $ 0.00143
-0.44%
$ 73.54 million $ 4.1 million
Jun 12, 8 PM $ 0.00144
-0.76%
$ 73.86 million $ 4.11 million
Jun 12, 7 PM $ 0.00145
-0.31%
$ 74.43 million $ 4.12 million
Jun 12, 6 PM $ 0.00146
+0.78%
$ 74.66 million $ 4.11 million
Jun 12, 5 PM $ 0.00144
-0.42%
$ 74.09 million $ 4.09 million
Jun 12, 4 PM $ 0.00145
+0.22%
$ 74.4 million $ 4.23 million
Jun 12, 3 PM $ 0.00145
-1.22%
$ 74.24 million $ 4.21 million
Jun 12, 2 PM $ 0.00146
+2.16%
$ 75.15 million $ 4.21 million
Jun 12, 1 PM $ 0.00143
-1.07%
$ 73.57 million $ 4.23 million
Jun 12, 12 PM $ 0.00145
-0.04%
$ 74.36 million $ 4.21 million
Jun 12, 11 AM $ 0.00145
-0.12%
$ 74.39 million $ 4.39 million
Jun 12, 10 AM $ 0.00145
-0.14%
$ 74.49 million $ 4.5 million
Jun 12, 9 AM $ 0.00145
+0.78%
$ 74.59 million $ 4.54 million
Jun 12, 8 AM $ 0.00144
+0.33%
$ 74.01 million $ 4.59 million
Jun 12, 7 AM $ 0.00144
+0.60%
$ 73.77 million $ 4.64 million
Jun 12, 6 AM $ 0.00143
-0.35%
$ 73.33 million $ 4.65 million
Jun 12, 5 AM $ 0.00143
-0.93%
$ 73.59 million $ 4.68 million
Jun 12, 4 AM $ 0.00145
-0.33%
$ 74.28 million $ 4.71 million