BEAM Historical Data

BEAM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00199
-0.54%
$ 102.24 million $ 3.36 million
Apr 28, 1 AM $ 0.002
-0.06%
$ 102.79 million $ 3.4 million
Apr 28, 12 AM $ 0.00201
+0.23%
$ 102.87 million $ 3.42 million
Apr 27, 11 PM $ 0.002
+0.67%
$ 102.63 million $ 3.45 million
Apr 27, 10 PM $ 0.00199
+0.25%
$ 101.94 million $ 3.54 million
Apr 27, 9 PM $ 0.00198
-0.12%
$ 101.69 million $ 3.59 million
Apr 27, 8 PM $ 0.00198
+0.25%
$ 101.81 million $ 3.64 million
Apr 27, 7 PM $ 0.00198
-0.29%
$ 101.56 million $ 3.66 million
Apr 27, 6 PM $ 0.00199
-0.11%
$ 101.85 million $ 3.64 million
Apr 27, 5 PM $ 0.00199
+0.30%
$ 101.97 million $ 3.64 million
Apr 27, 4 PM $ 0.00198
+0.43%
$ 101.67 million $ 3.63 million
Apr 27, 3 PM $ 0.00197
-1.40%
$ 101.23 million $ 3.63 million
Apr 27, 2 PM $ 0.002
+0.37%
$ 102.67 million $ 3.6 million
Apr 27, 1 PM $ 0.00199
-0.41%
$ 102.28 million $ 3.71 million
Apr 27, 12 PM $ 0.002
-0.27%
$ 102.7 million $ 3.96 million
Apr 27, 11 AM $ 0.00201
+0.03%
$ 102.98 million $ 4.29 million
Apr 27, 10 AM $ 0.00201
-0.53%
$ 103.03 million $ 5.08 million
Apr 27, 9 AM $ 0.00202
+0.37%
$ 103.58 million $ 5.15 million
Apr 27, 8 AM $ 0.00201
+0.32%
$ 103.19 million $ 5.4 million
Apr 27, 7 AM $ 0.00201
-0.08%
$ 102.86 million $ 5.5 million
Apr 27, 6 AM $ 0.00201
-0.89%
$ 102.95 million $ 5.44 million
Apr 27, 5 AM $ 0.00202
-1.96%
$ 103.87 million $ 5.35 million
Apr 27, 4 AM $ 0.00207
-0.54%
$ 105.95 million $ 5.43 million
Apr 27, 3 AM $ 0.00208
+0.46%
$ 106.53 million $ 5.51 million
Apr 27, 2 AM $ 0.00207
+0.04%
$ 106.04 million $ 5.35 million
Apr 27, 1 AM $ 0.00207
+0.39%
$ 105.98 million $ 5.39 million
Apr 27, 12 AM $ 0.00206
+0.60%
$ 105.56 million $ 5.41 million
Apr 26, 11 PM $ 0.00205
-0.29%
$ 104.94 million $ 5.46 million
Apr 26, 10 PM $ 0.00205
-0.09%
$ 105.24 million $ 5.36 million
Apr 26, 9 PM $ 0.00205
-0.15%
$ 105.34 million $ 5.31 million
Apr 26, 8 PM $ 0.00206
-0.26%
$ 105.5 million $ 5.23 million
Apr 26, 7 PM $ 0.00206
-0.10%
$ 105.77 million $ 5.21 million
Apr 26, 6 PM $ 0.00206
+0.35%
$ 105.88 million $ 5.23 million
Apr 26, 5 PM $ 0.00206
-0.19%
$ 105.51 million $ 5.22 million
Apr 26, 4 PM $ 0.00206
-0.27%
$ 105.69 million $ 5.23 million
Apr 26, 3 PM $ 0.00207
+0.10%
$ 105.98 million $ 5.31 million
Apr 26, 2 PM $ 0.00206
+0.76%
$ 105.87 million $ 5.48 million
Apr 26, 1 PM $ 0.00205
-0.83%
$ 105.07 million $ 5.35 million
Apr 26, 12 PM $ 0.00207
-0.97%
$ 105.95 million $ 5.1 million
Apr 26, 11 AM $ 0.00209
+0.21%
$ 106.99 million $ 4.86 million
Apr 26, 10 AM $ 0.00208
-0.49%
$ 106.77 million $ 4.22 million
Apr 26, 9 AM $ 0.00209
+0.80%
$ 107.3 million $ 4.18 million
Apr 26, 8 AM $ 0.00208
+0.63%
$ 106.45 million $ 3.92 million
Apr 26, 7 AM $ 0.00206
+0.16%
$ 105.79 million $ 3.84 million
Apr 26, 6 AM $ 0.00206
+0.06%
$ 105.61 million $ 3.93 million
Apr 26, 5 AM $ 0.00206
+0.92%
$ 105.55 million $ 3.94 million
Apr 26, 4 AM $ 0.00204
+0.74%
$ 104.59 million $ 3.75 million
Apr 26, 3 AM $ 0.00202
+0.15%
$ 103.82 million $ 3.66 million
Apr 26, 2 AM $ 0.00202
+0.74%
$ 103.66 million $ 3.62 million
Apr 26, 1 AM $ 0.00201
-0.07%
$ 102.9 million $ 3.54 million