Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 PM $0.00135
+0.43%
$69.39 million $3.21 million
Aug 13, 10 PM $0.00135
+0.19%
$69.09 million $3.18 million
Aug 13, 9 PM $0.00134
+0.43%
$68.96 million $3.18 million
Aug 13, 8 PM $0.00134
+0.13%
$68.67 million $3.17 million
Aug 13, 7 PM $0.00134
-0.06%
$68.57 million $3.15 million
Aug 13, 6 PM $0.00134
-0.01%
$68.61 million $3.14 million
Aug 13, 5 PM $0.00134
+0.28%
$68.62 million $3.17 million
Aug 13, 4 PM $0.00133
-1.05%
$68.43 million $3.16 million
Aug 13, 3 PM $0.00135
-0.63%
$69.16 million $3.09 million
Aug 13, 2 PM $0.00136
+0.46%
$69.59 million $3.13 million
Aug 13, 1 PM $0.00135
-0.43%
$69.28 million $3.15 million
Aug 13, 12 PM $0.00136
+0.51%
$69.58 million $3.17 million
Aug 13, 11 AM $0.00135
-0.03%
$69.23 million $3.24 million
Aug 13, 10 AM $0.00135
-0.17%
$69.25 million $3.27 million
Aug 13, 9 AM $0.00135
+0.15%
$69.37 million $3.28 million
Aug 13, 8 AM $0.00135
-0.05%
$69.27 million $3.29 million
Aug 13, 7 AM $0.00135
-0.08%
$69.3 million $3.28 million
Aug 13, 6 AM $0.00135
-0.16%
$69.35 million $3.3 million
Aug 13, 5 AM $0.00135
+0.43%
$69.46 million $3.33 million
Aug 13, 4 AM $0.00135
+0.19%
$69.16 million $3.3 million
Aug 13, 3 AM $0.00135
+0.12%
$69.03 million $3.3 million
Aug 13, 2 AM $0.00134
-0.05%
$68.95 million $3.4 million
Aug 13, 1 AM $0.00134
-0.17%
$68.98 million $3.37 million
Aug 13, 12 AM $0.00135
+0.26%
$69.09 million $3.38 million
Aug 12, 11 PM $0.00134
+0.15%
$68.91 million $3.35 million
Aug 12, 10 PM $0.00134
+0.26%
$68.81 million $3.36 million
Aug 12, 9 PM $0.00134
-1.03%
$68.63 million $3.37 million
Aug 12, 8 PM $0.00135
+0.38%
$69.35 million $3.34 million
Aug 12, 7 PM $0.00135
-0.57%
$69.08 million $3.36 million
Aug 12, 6 PM $0.00135
-0.51%
$69.47 million $3.34 million
Aug 12, 5 PM $0.00136
-0.06%
$69.83 million $3.33 million
Aug 12, 4 PM $0.00136
-0.18%
$69.87 million $3.36 million
Aug 12, 3 PM $0.00136
-0.18%
$70 million $3.37 million
Aug 12, 2 PM $0.00137
-0.42%
$70.12 million $3.4 million
Aug 12, 1 PM $0.00137
-0.14%
$70.42 million $3.38 million
Aug 12, 12 PM $0.00137
+0.14%
$70.52 million $3.41 million
Aug 12, 11 AM $0.00137
+0.49%
$70.42 million $3.39 million
Aug 12, 10 AM $0.00137
-0.40%
$70.08 million $3.4 million
Aug 12, 9 AM $0.00137
+0.73%
$70.35 million $3.55 million
Aug 12, 8 AM $0.00136
-0.65%
$69.84 million $3.61 million
Aug 12, 7 AM $0.00137
-0.73%
$70.3 million $3.69 million
Aug 12, 6 AM $0.00138
-0.03%
$70.81 million $3.72 million
Aug 12, 5 AM $0.00138
-0.13%
$70.83 million $3.82 million
Aug 12, 4 AM $0.00138
+0.65%
$70.93 million $3.83 million
Aug 12, 3 AM $0.00137
-0.11%
$70.47 million $3.84 million
Aug 12, 2 AM $0.00138
+0.49%
$70.54 million $3.75 million
Aug 12, 1 AM $0.00137
+0.54%
$70.2 million $3.76 million
Aug 12, 12 AM $0.00136
-0.02%
$69.82 million $3.73 million
Aug 11, 11 PM $0.00136
-0.08%
$69.84 million $3.72 million
Aug 11, 10 PM $0.00136
-0.20%
$69.89 million $3.71 million