BEAM Historical Data

BEAM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.00201
-0.07%
$ 102.9 million $ 3.54 million
Apr 26, 12 AM $ 0.00201
+0.18%
$ 102.97 million $ 3.49 million
Apr 25, 11 PM $ 0.002
-0.08%
$ 102.79 million $ 3.38 million
Apr 25, 10 PM $ 0.00201
-0.01%
$ 102.87 million $ 3.39 million
Apr 25, 9 PM $ 0.00201
+0.29%
$ 102.88 million $ 3.41 million
Apr 25, 8 PM $ 0.002
+0.11%
$ 102.59 million $ 3.42 million
Apr 25, 7 PM $ 0.002
-0.27%
$ 102.48 million $ 3.42 million
Apr 25, 6 PM $ 0.002
+0.47%
$ 102.76 million $ 3.41 million
Apr 25, 5 PM $ 0.00199
-0.37%
$ 102.28 million $ 3.39 million
Apr 25, 4 PM $ 0.002
-0.03%
$ 102.66 million $ 3.43 million
Apr 25, 3 PM $ 0.002
-0.37%
$ 102.69 million $ 3.38 million
Apr 25, 2 PM $ 0.00201
-0.29%
$ 103.07 million $ 3.39 million
Apr 25, 1 PM $ 0.00202
+0.58%
$ 103.38 million $ 3.47 million
Apr 25, 12 PM $ 0.002
-0.33%
$ 102.78 million $ 3.48 million
Apr 25, 11 AM $ 0.00201
-0.36%
$ 103.13 million $ 3.48 million
Apr 25, 10 AM $ 0.00202
-0.25%
$ 103.51 million $ 3.39 million
Apr 25, 9 AM $ 0.00202
+0.40%
$ 103.76 million $ 3.46 million
Apr 25, 8 AM $ 0.00201
-0.18%
$ 103.35 million $ 3.5 million
Apr 25, 7 AM $ 0.00202
-0.57%
$ 103.53 million $ 3.55 million
Apr 25, 6 AM $ 0.00203
+0.56%
$ 104.12 million $ 3.46 million
Apr 25, 5 AM $ 0.00202
+0.37%
$ 103.54 million $ 3.4 million
Apr 25, 4 AM $ 0.00201
-0.24%
$ 103.16 million $ 3.4 million
Apr 25, 3 AM $ 0.00202
+0.39%
$ 103.4 million $ 3.51 million
Apr 25, 2 AM $ 0.00201
-0.24%
$ 103 million $ 3.51 million
Apr 25, 1 AM $ 0.00201
+0.23%
$ 103.24 million $ 3.52 million
Apr 25, 12 AM $ 0.00201
+0.23%
$ 103 million $ 3.58 million
Apr 24, 11 PM $ 0.002
-0.01%
$ 102.76 million $ 3.58 million
Apr 24, 10 PM $ 0.002
+0.12%
$ 102.77 million $ 3.61 million
Apr 24, 9 PM $ 0.002
-0.55%
$ 102.64 million $ 3.58 million
Apr 24, 8 PM $ 0.00201
-0.30%
$ 103.2 million $ 3.6 million
Apr 24, 7 PM $ 0.00202
+0.55%
$ 103.51 million $ 3.69 million
Apr 24, 6 PM $ 0.00201
-0.08%
$ 102.94 million $ 3.85 million
Apr 24, 5 PM $ 0.00201
-0.50%
$ 103.02 million $ 3.98 million
Apr 24, 4 PM $ 0.00202
+0.00%
$ 103.54 million $ 4 million
Apr 24, 3 PM $ 0.00202
+0.91%
$ 103.59 million $ 3.97 million
Apr 24, 2 PM $ 0.002
-0.02%
$ 102.62 million $ 4.06 million
Apr 24, 1 PM $ 0.002
-0.08%
$ 102.64 million $ 4.03 million
Apr 24, 12 PM $ 0.002
-0.01%
$ 102.73 million $ 4.05 million
Apr 24, 11 AM $ 0.002
+0.36%
$ 102.74 million $ 4.01 million
Apr 24, 10 AM $ 0.002
-0.18%
$ 102.38 million $ 3.92 million
Apr 24, 9 AM $ 0.002
-0.92%
$ 102.56 million $ 3.86 million
Apr 24, 8 AM $ 0.00202
+0.64%
$ 103.52 million $ 3.79 million
Apr 24, 7 AM $ 0.002
+0.04%
$ 102.83 million $ 3.69 million
Apr 24, 6 AM $ 0.002
-0.27%
$ 102.79 million $ 3.68 million
Apr 24, 5 AM $ 0.00201
+0.47%
$ 103.06 million $ 3.69 million
Apr 24, 4 AM $ 0.002
-0.13%
$ 102.58 million $ 3.7 million
Apr 24, 3 AM $ 0.002
-0.22%
$ 102.72 million $ 3.65 million
Apr 24, 2 AM $ 0.00201
+0.08%
$ 102.95 million $ 3.71 million
Apr 24, 1 AM $ 0.00201
-0.16%
$ 102.86 million $ 3.78 million
Apr 24, 12 AM $ 0.00201
+0.15%
$ 103.02 million $ 3.75 million