Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 PM $0.00137
+0.38%
$70.03 million $3.7 million
Aug 11, 8 PM $0.00136
+0.26%
$69.77 million $3.69 million
Aug 11, 7 PM $0.00136
+0.79%
$69.59 million $3.7 million
Aug 11, 6 PM $0.00135
-0.36%
$69.05 million $3.7 million
Aug 11, 5 PM $0.00135
+0.43%
$69.3 million $3.71 million
Aug 11, 4 PM $0.00135
+0.17%
$69 million $3.69 million
Aug 11, 3 PM $0.00134
-1.41%
$68.89 million $3.69 million
Aug 11, 2 PM $0.00136
-0.38%
$69.88 million $3.65 million
Aug 11, 1 PM $0.00137
-0.25%
$70.15 million $3.66 million
Aug 11, 12 PM $0.00137
-0.77%
$70.32 million $3.61 million
Aug 11, 11 AM $0.00138
-0.01%
$70.87 million $3.65 million
Aug 11, 10 AM $0.00138
-2.46%
$70.87 million $3.62 million
Aug 11, 9 AM $0.00142
+1.13%
$72.66 million $3.44 million
Aug 11, 8 AM $0.0014
-0.24%
$71.85 million $3.35 million
Aug 11, 7 AM $0.0014
+0.45%
$72.02 million $3.29 million
Aug 11, 6 AM $0.0014
+0.10%
$71.7 million $3.27 million
Aug 11, 5 AM $0.0014
+0.30%
$71.63 million $3.19 million
Aug 11, 4 AM $0.00139
+0.94%
$71.41 million $3.19 million
Aug 11, 3 AM $0.00138
+0.38%
$70.74 million $3.16 million
Aug 11, 2 AM $0.00137
+0.14%
$70.48 million $3.19 million
Aug 11, 1 AM $0.00137
+0.16%
$70.37 million $3.19 million
Aug 11, 12 AM $0.00137
+0.10%
$70.26 million $3.21 million
Aug 10, 11 PM $0.00137
+0.29%
$70.19 million $3.25 million
Aug 10, 10 PM $0.00136
-0.04%
$69.99 million $3.27 million
Aug 10, 9 PM $0.00136
-0.49%
$70.02 million $3.28 million
Aug 10, 8 PM $0.00137
-0.40%
$70.36 million $3.28 million
Aug 10, 7 PM $0.00138
-0.21%
$70.64 million $3.25 million
Aug 10, 6 PM $0.00138
-0.08%
$70.8 million $3.26 million
Aug 10, 5 PM $0.00138
+0.74%
$70.86 million $3.24 million
Aug 10, 4 PM $0.00137
-0.14%
$70.34 million $3.23 million
Aug 10, 3 PM $0.00137
-0.46%
$70.44 million $3.21 million
Aug 10, 2 PM $0.00138
-0.25%
$70.77 million $3.23 million
Aug 10, 1 PM $0.00138
-0.20%
$70.95 million $3.23 million
Aug 10, 12 PM $0.00139
+0.31%
$71.09 million $3.22 million
Aug 10, 11 AM $0.00138
+0.18%
$70.87 million $3.13 million
Aug 10, 10 AM $0.00138
+0.33%
$70.75 million $3.13 million
Aug 10, 9 AM $0.00137
+0.10%
$70.52 million $3.19 million
Aug 10, 8 AM $0.00137
-0.17%
$70.45 million $3.23 million
Aug 10, 7 AM $0.00138
-0.18%
$70.57 million $3.29 million
Aug 10, 6 AM $0.00138
+0.46%
$70.69 million $3.51 million
Aug 10, 5 AM $0.00137
+0.08%
$70.37 million $3.49 million
Aug 10, 4 AM $0.00137
-0.10%
$70.31 million $3.46 million
Aug 10, 3 AM $0.00137
-0.22%
$70.38 million $3.53 million
Aug 10, 2 AM $0.00138
-0.47%
$70.54 million $3.55 million
Aug 10, 1 AM $0.00138
+0.33%
$70.87 million $3.55 million
Aug 10, 12 AM $0.00138
+0.63%
$70.64 million $3.59 million
Aug 9, 11 PM $0.00137
-0.96%
$70.2 million $3.59 million
Aug 9, 10 PM $0.00138
-0.49%
$70.88 million $3.59 million
Aug 9, 9 PM $0.00139
-0.38%
$71.23 million $3.6 million
Aug 9, 8 PM $0.00139
+0.13%
$71.5 million $3.62 million