BEAM Historical Data

BEAM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.00202
+0.77%
$ 103.46 million $ 3.2 million
Apr 21, 10 PM $ 0.002
+0.70%
$ 102.67 million $ 3.21 million
Apr 21, 9 PM $ 0.00199
-0.12%
$ 101.96 million $ 3.19 million
Apr 21, 8 PM $ 0.00199
+0.73%
$ 102.09 million $ 3.22 million
Apr 21, 7 PM $ 0.00198
-0.61%
$ 101.35 million $ 3.27 million
Apr 21, 6 PM $ 0.00199
-0.14%
$ 101.98 million $ 3.31 million
Apr 21, 5 PM $ 0.00199
-0.05%
$ 102.12 million $ 3.29 million
Apr 21, 4 PM $ 0.00199
+0.13%
$ 102.17 million $ 3.21 million
Apr 21, 3 PM $ 0.00199
+0.46%
$ 102.04 million $ 3.2 million
Apr 21, 2 PM $ 0.00198
-0.14%
$ 101.58 million $ 3.26 million
Apr 21, 1 PM $ 0.00198
+0.10%
$ 101.73 million $ 3.28 million
Apr 21, 12 PM $ 0.00198
-0.92%
$ 101.62 million $ 3.34 million
Apr 21, 11 AM $ 0.002
-0.37%
$ 102.57 million $ 3.43 million
Apr 21, 10 AM $ 0.00201
-0.11%
$ 102.95 million $ 3.38 million
Apr 21, 9 AM $ 0.00201
+0.73%
$ 103.07 million $ 3.37 million
Apr 21, 8 AM $ 0.00199
+0.20%
$ 102.32 million $ 3.39 million
Apr 21, 7 AM $ 0.00199
+0.10%
$ 102.12 million $ 3.44 million
Apr 21, 6 AM $ 0.00199
+0.15%
$ 102.01 million $ 3.53 million
Apr 21, 5 AM $ 0.00199
-0.17%
$ 101.86 million $ 3.54 million
Apr 21, 4 AM $ 0.00199
+0.04%
$ 102.01 million $ 3.56 million
Apr 21, 3 AM $ 0.00199
+0.32%
$ 101.97 million $ 3.54 million
Apr 21, 2 AM $ 0.00198
-0.92%
$ 101.65 million $ 3.63 million
Apr 21, 1 AM $ 0.002
+0.04%
$ 102.59 million $ 3.55 million
Apr 21, 12 AM $ 0.002
+0.35%
$ 102.56 million $ 3.54 million
Apr 20, 11 PM $ 0.00199
-0.37%
$ 102.19 million $ 3.55 million
Apr 20, 10 PM $ 0.002
-0.36%
$ 102.57 million $ 3.59 million
Apr 20, 9 PM $ 0.00201
-0.02%
$ 102.95 million $ 3.8 million
Apr 20, 8 PM $ 0.00201
+1.20%
$ 102.97 million $ 3.78 million
Apr 20, 7 PM $ 0.00198
-1.09%
$ 101.75 million $ 3.69 million
Apr 20, 6 PM $ 0.00201
+0.68%
$ 102.87 million $ 3.64 million
Apr 20, 5 PM $ 0.00199
+0.35%
$ 102.17 million $ 3.73 million
Apr 20, 4 PM $ 0.00198
+0.40%
$ 101.82 million $ 3.84 million
Apr 20, 3 PM $ 0.00198
+0.31%
$ 101.41 million $ 3.89 million
Apr 20, 2 PM $ 0.00197
-0.99%
$ 101.1 million $ 3.89 million
Apr 20, 1 PM $ 0.00199
-0.15%
$ 102.11 million $ 3.96 million
Apr 20, 12 PM $ 0.00199
+1.01%
$ 102.26 million $ 3.91 million
Apr 20, 11 AM $ 0.00197
+0.35%
$ 101.24 million $ 3.78 million
Apr 20, 10 AM $ 0.00197
-0.06%
$ 100.89 million $ 3.78 million
Apr 20, 9 AM $ 0.00197
+1.08%
$ 100.95 million $ 3.73 million
Apr 20, 8 AM $ 0.00195
+0.11%
$ 99.86 million $ 3.7 million
Apr 20, 7 AM $ 0.00194
+0.35%
$ 99.76 million $ 3.62 million
Apr 20, 6 AM $ 0.00194
+0.73%
$ 99.41 million $ 3.57 million
Apr 20, 5 AM $ 0.00192
-1.18%
$ 98.69 million $ 3.55 million
Apr 20, 4 AM $ 0.00195
+0.71%
$ 99.87 million $ 3.53 million
Apr 20, 3 AM $ 0.00193
+0.13%
$ 99.17 million $ 3.53 million
Apr 20, 2 AM $ 0.00193
-0.18%
$ 99.04 million $ 3.43 million
Apr 20, 1 AM $ 0.00193
+0.40%
$ 99.22 million $ 3.43 million
Apr 20, 12 AM $ 0.00193
+1.45%
$ 98.82 million $ 3.41 million
Apr 19, 11 PM $ 0.0019
-0.48%
$ 97.41 million $ 3.44 million
Apr 19, 10 PM $ 0.00191
-1.85%
$ 97.88 million $ 3.42 million