BEAM Historical Data

BEAM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00191
-1.85%
$ 97.88 million $ 3.42 million
Apr 19, 9 PM $ 0.00194
+0.04%
$ 99.73 million $ 3.16 million
Apr 19, 8 PM $ 0.00194
-0.48%
$ 99.68 million $ 3.13 million
Apr 19, 7 PM $ 0.00195
+0.92%
$ 100.18 million $ 3.12 million
Apr 19, 6 PM $ 0.00193
+0.07%
$ 99.26 million $ 3.12 million
Apr 19, 5 PM $ 0.00193
-1.44%
$ 99.19 million $ 3.19 million
Apr 19, 4 PM $ 0.00196
-0.88%
$ 100.63 million $ 3.13 million
Apr 19, 3 PM $ 0.00198
-0.70%
$ 101.52 million $ 3.21 million
Apr 19, 2 PM $ 0.00199
+0.75%
$ 102.24 million $ 3.28 million
Apr 19, 1 PM $ 0.00198
-0.08%
$ 101.48 million $ 3.21 million
Apr 19, 12 PM $ 0.00198
+0.19%
$ 101.55 million $ 3.71 million
Apr 19, 11 AM $ 0.00198
+0.67%
$ 101.36 million $ 3.82 million
Apr 19, 10 AM $ 0.00196
+0.15%
$ 100.68 million $ 4.04 million
Apr 19, 9 AM $ 0.00196
-0.22%
$ 100.53 million $ 4.1 million
Apr 19, 8 AM $ 0.00196
+0.23%
$ 100.74 million $ 4.25 million
Apr 19, 7 AM $ 0.00196
+0.01%
$ 100.51 million $ 4.38 million
Apr 19, 6 AM $ 0.00196
+0.78%
$ 100.5 million $ 4.42 million
Apr 19, 5 AM $ 0.00194
-0.23%
$ 99.75 million $ 4.49 million
Apr 19, 4 AM $ 0.00195
+0.06%
$ 99.98 million $ 4.5 million
Apr 19, 3 AM $ 0.00195
-0.20%
$ 99.92 million $ 4.51 million
Apr 19, 2 AM $ 0.00195
-0.79%
$ 100.12 million $ 4.52 million
Apr 19, 1 AM $ 0.00197
-0.08%
$ 100.91 million $ 4.49 million
Apr 19, 12 AM $ 0.00197
-0.27%
$ 100.99 million $ 4.5 million
Apr 18, 11 PM $ 0.00197
-1.12%
$ 101.27 million $ 4.41 million
Apr 18, 10 PM $ 0.002
+0.32%
$ 102.42 million $ 4.42 million
Apr 18, 9 PM $ 0.00199
-0.28%
$ 102.09 million $ 4.44 million
Apr 18, 8 PM $ 0.002
+0.35%
$ 102.37 million $ 4.42 million
Apr 18, 7 PM $ 0.00199
-0.12%
$ 102.02 million $ 4.39 million
Apr 18, 6 PM $ 0.00199
-1.46%
$ 102.13 million $ 4.37 million
Apr 18, 5 PM $ 0.00202
+0.95%
$ 103.64 million $ 4.21 million
Apr 18, 4 PM $ 0.002
-0.12%
$ 102.67 million $ 4.22 million
Apr 18, 3 PM $ 0.002
-0.87%
$ 102.79 million $ 4.12 million
Apr 18, 2 PM $ 0.00202
+0.27%
$ 103.68 million $ 4.26 million
Apr 18, 1 PM $ 0.00202
-0.59%
$ 103.4 million $ 4.41 million
Apr 18, 12 PM $ 0.00203
+0.86%
$ 104.02 million $ 4.12 million
Apr 18, 11 AM $ 0.00201
-0.37%
$ 103.13 million $ 4.08 million
Apr 18, 10 AM $ 0.00202
-1.06%
$ 103.51 million $ 3.88 million
Apr 18, 9 AM $ 0.00204
+0.11%
$ 104.62 million $ 3.93 million
Apr 18, 8 AM $ 0.00204
-1.72%
$ 104.5 million $ 3.92 million
Apr 18, 7 AM $ 0.00207
+0.20%
$ 106.32 million $ 3.85 million
Apr 18, 6 AM $ 0.00207
+1.14%
$ 106.07 million $ 3.78 million
Apr 18, 5 AM $ 0.00204
+1.70%
$ 104.87 million $ 3.77 million
Apr 18, 4 AM $ 0.00201
+0.20%
$ 103.12 million $ 3.76 million
Apr 18, 3 AM $ 0.00201
-0.65%
$ 102.92 million $ 3.76 million
Apr 18, 2 AM $ 0.00202
+0.58%
$ 103.6 million $ 3.77 million
Apr 18, 1 AM $ 0.00201
-0.04%
$ 103 million $ 3.84 million
Apr 18, 12 AM $ 0.00201
-0.26%
$ 103.04 million $ 3.95 million
Apr 17, 11 PM $ 0.00201
-0.28%
$ 103.29 million $ 4.71 million
Apr 17, 10 PM $ 0.00202
-0.43%
$ 103.58 million $ 4.7 million
Apr 17, 9 PM $ 0.00203
+0.05%
$ 104.02 million $ 4.75 million