BEAM Historical Data

BEAM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.00203
+0.05%
$ 104.02 million $ 4.75 million
Apr 17, 8 PM $ 0.00203
-0.43%
$ 103.98 million $ 4.86 million
Apr 17, 7 PM $ 0.00204
-0.07%
$ 104.43 million $ 4.93 million
Apr 17, 6 PM $ 0.00204
-0.22%
$ 104.5 million $ 4.99 million
Apr 17, 5 PM $ 0.00204
-1.18%
$ 104.73 million $ 5.04 million
Apr 17, 4 PM $ 0.00207
+0.93%
$ 105.98 million $ 4.98 million
Apr 17, 3 PM $ 0.00205
-0.08%
$ 105 million $ 4.93 million
Apr 17, 2 PM $ 0.00205
-0.58%
$ 105.07 million $ 4.96 million
Apr 17, 1 PM $ 0.00206
+1.73%
$ 105.72 million $ 4.81 million
Apr 17, 12 PM $ 0.00203
+0.15%
$ 103.93 million $ 4.74 million
Apr 17, 11 AM $ 0.00202
+0.92%
$ 103.77 million $ 4.69 million
Apr 17, 10 AM $ 0.002
-1.43%
$ 102.82 million $ 4.66 million
Apr 17, 9 AM $ 0.00203
-0.27%
$ 104.31 million $ 4.58 million
Apr 17, 8 AM $ 0.00204
+0.03%
$ 104.6 million $ 4.44 million
Apr 17, 7 AM $ 0.00204
+1.04%
$ 104.57 million $ 4.45 million
Apr 17, 6 AM $ 0.00202
+0.63%
$ 103.49 million $ 4.49 million
Apr 17, 5 AM $ 0.002
-0.43%
$ 102.85 million $ 4.49 million
Apr 17, 4 AM $ 0.00201
-0.94%
$ 103.29 million $ 4.52 million
Apr 17, 3 AM $ 0.00203
-0.25%
$ 104.27 million $ 4.62 million
Apr 17, 2 AM $ 0.00204
+0.33%
$ 104.53 million $ 4.62 million
Apr 17, 1 AM $ 0.00203
-0.89%
$ 104.21 million $ 4.57 million
Apr 17, 12 AM $ 0.00205
+1.08%
$ 105.14 million $ 4.49 million
Apr 16, 11 PM $ 0.00203
+0.30%
$ 104.02 million $ 3.7 million
Apr 16, 10 PM $ 0.00202
+0.45%
$ 103.71 million $ 3.69 million
Apr 16, 9 PM $ 0.00201
-0.11%
$ 103.25 million $ 3.64 million
Apr 16, 8 PM $ 0.00201
-0.04%
$ 103.36 million $ 3.55 million
Apr 16, 7 PM $ 0.00202
+0.14%
$ 103.42 million $ 3.51 million
Apr 16, 6 PM $ 0.00201
+0.72%
$ 103.27 million $ 3.54 million
Apr 16, 5 PM $ 0.002
+0.67%
$ 102.55 million $ 3.55 million
Apr 16, 4 PM $ 0.00199
-0.54%
$ 101.88 million $ 3.65 million
Apr 16, 3 PM $ 0.002
+1.88%
$ 102.43 million $ 3.68 million
Apr 16, 2 PM $ 0.00196
-0.42%
$ 100.55 million $ 3.75 million
Apr 16, 1 PM $ 0.00197
-1.10%
$ 100.98 million $ 3.73 million
Apr 16, 12 PM $ 0.00199
+0.73%
$ 102.1 million $ 3.64 million
Apr 16, 11 AM $ 0.00198
+0.19%
$ 101.35 million $ 3.95 million
Apr 16, 10 AM $ 0.00197
-0.42%
$ 101.17 million $ 4.18 million
Apr 16, 9 AM $ 0.00198
-0.14%
$ 101.59 million $ 4.28 million
Apr 16, 8 AM $ 0.00198
+0.25%
$ 101.73 million $ 4.38 million
Apr 16, 7 AM $ 0.00198
-0.72%
$ 101.47 million $ 4.37 million
Apr 16, 6 AM $ 0.00199
+0.73%
$ 102.21 million $ 4.4 million
Apr 16, 5 AM $ 0.00198
-0.02%
$ 101.47 million $ 4.51 million
Apr 16, 4 AM $ 0.00198
-0.26%
$ 101.48 million $ 4.61 million
Apr 16, 3 AM $ 0.00198
+0.53%
$ 101.75 million $ 4.57 million
Apr 16, 2 AM $ 0.00197
-0.08%
$ 101.23 million $ 4.64 million
Apr 16, 1 AM $ 0.00197
+1.06%
$ 101.31 million $ 4.73 million
Apr 16, 12 AM $ 0.00195
+0.14%
$ 100.24 million $ 4.81 million
Apr 15, 11 PM $ 0.00195
-0.40%
$ 100.1 million $ 4.91 million
Apr 15, 10 PM $ 0.00196
-0.21%
$ 100.5 million $ 4.91 million
Apr 15, 9 PM $ 0.00196
-0.15%
$ 100.72 million $ 4.92 million
Apr 15, 8 PM $ 0.00197
+0.08%
$ 100.87 million $ 4.95 million