BEAM Historical Data

BEAM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00197
+0.08%
$ 100.87 million $ 4.95 million
Apr 15, 7 PM $ 0.00196
-0.21%
$ 100.79 million $ 4.99 million
Apr 15, 6 PM $ 0.00197
+0.64%
$ 101 million $ 4.96 million
Apr 15, 5 PM $ 0.00196
+0.40%
$ 100.36 million $ 5 million
Apr 15, 4 PM $ 0.00195
+0.87%
$ 99.95 million $ 4.97 million
Apr 15, 3 PM $ 0.00193
-0.45%
$ 99.09 million $ 5.29 million
Apr 15, 2 PM $ 0.00194
+0.03%
$ 99.55 million $ 5.34 million
Apr 15, 1 PM $ 0.00194
-0.45%
$ 99.51 million $ 5.24 million
Apr 15, 12 PM $ 0.00195
-0.21%
$ 99.97 million $ 5.18 million
Apr 15, 11 AM $ 0.00195
+1.33%
$ 100.18 million $ 4.83 million
Apr 15, 10 AM $ 0.00193
-0.14%
$ 98.87 million $ 4.61 million
Apr 15, 9 AM $ 0.00193
+0.28%
$ 99.01 million $ 4.47 million
Apr 15, 8 AM $ 0.00192
+0.31%
$ 98.74 million $ 4.34 million
Apr 15, 7 AM $ 0.00192
-0.80%
$ 98.43 million $ 4.31 million
Apr 15, 6 AM $ 0.00193
+0.39%
$ 99.22 million $ 4.23 million
Apr 15, 5 AM $ 0.00193
+0.25%
$ 98.85 million $ 4.04 million
Apr 15, 4 AM $ 0.00192
+0.56%
$ 98.59 million $ 3.87 million
Apr 15, 3 AM $ 0.00191
-0.01%
$ 98.04 million $ 3.84 million
Apr 15, 2 AM $ 0.00191
-0.31%
$ 98.06 million $ 3.83 million
Apr 15, 1 AM $ 0.00192
+1.57%
$ 98.36 million $ 3.77 million
Apr 15, 12 AM $ 0.00189
+0.86%
$ 96.83 million $ 3.66 million
Apr 14, 11 PM $ 0.00187
+0.09%
$ 96.01 million $ 3.6 million
Apr 14, 10 PM $ 0.00187
+0.33%
$ 95.92 million $ 3.64 million
Apr 14, 9 PM $ 0.00186
+0.80%
$ 95.6 million $ 3.71 million
Apr 14, 8 PM $ 0.00185
-0.49%
$ 94.84 million $ 3.72 million
Apr 14, 7 PM $ 0.00186
+0.25%
$ 95.31 million $ 3.68 million
Apr 14, 6 PM $ 0.00185
-1.05%
$ 95.07 million $ 3.74 million
Apr 14, 5 PM $ 0.00187
-0.42%
$ 96.07 million $ 3.65 million
Apr 14, 4 PM $ 0.00188
+0.19%
$ 96.48 million $ 3.57 million
Apr 14, 3 PM $ 0.00188
-0.37%
$ 96.3 million $ 3.3 million
Apr 14, 2 PM $ 0.00188
-0.05%
$ 96.65 million $ 3.36 million
Apr 14, 1 PM $ 0.00189
+0.38%
$ 96.71 million $ 3.45 million
Apr 14, 12 PM $ 0.00188
+0.01%
$ 96.34 million $ 3.57 million
Apr 14, 11 AM $ 0.00188
+0.00%
$ 96.34 million $ 3.65 million
Apr 14, 10 AM $ 0.00188
-0.16%
$ 96.34 million $ 3.66 million
Apr 14, 9 AM $ 0.00188
+0.10%
$ 96.49 million $ 3.71 million
Apr 14, 8 AM $ 0.00188
+0.04%
$ 96.4 million $ 3.74 million
Apr 14, 7 AM $ 0.00188
+0.17%
$ 96.36 million $ 3.74 million
Apr 14, 6 AM $ 0.00188
+0.26%
$ 96.2 million $ 3.81 million
Apr 14, 5 AM $ 0.00187
-0.14%
$ 95.95 million $ 3.94 million
Apr 14, 4 AM $ 0.00187
-0.83%
$ 96.08 million $ 4.03 million
Apr 14, 3 AM $ 0.00189
+0.12%
$ 96.89 million $ 4.23 million
Apr 14, 2 AM $ 0.00189
-0.33%
$ 96.78 million $ 4.27 million
Apr 14, 1 AM $ 0.00189
-0.10%
$ 97.09 million $ 4.42 million
Apr 14, 12 AM $ 0.00189
-0.86%
$ 97.19 million $ 4.51 million
Apr 13, 11 PM $ 0.00191
-0.14%
$ 98.03 million $ 4.71 million
Apr 13, 10 PM $ 0.00191
+1.39%
$ 98.17 million $ 4.79 million
Apr 13, 9 PM $ 0.00189
+0.33%
$ 96.82 million $ 4.73 million
Apr 13, 8 PM $ 0.00188
+0.02%
$ 96.5 million $ 4.75 million
Apr 13, 7 PM $ 0.00188
+0.91%
$ 96.49 million $ 4.95 million