Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.00146
-4.32%
$74.93 million $4.58 million
Jun 17, 2026 $0.00153
-3.79%
$78.31 million $5.56 million
Jun 16, 2026 $0.00159
+6.58%
$81.4 million $6.09 million
Jun 15, 2026 $0.00149
+2.68%
$76.38 million $6.36 million
Jun 14, 2026 $0.00145
-0.57%
$74.42 million $5.15 million
Jun 13, 2026 $0.00146
+1.14%
$74.82 million $4.22 million
Jun 12, 2026 $0.00144
-0.20%
$73.96 million $4.14 million
Jun 11, 2026 $0.00144
+4.77%
$74.1 million $5.21 million
Jun 10, 2026 $0.00138
-6.46%
$70.74 million $5.6 million
Jun 9, 2026 $0.00147
-1.15%
$75.63 million $5.34 million
Jun 8, 2026 $0.00149
+0.59%
$76.51 million $4.97 million
Jun 7, 2026 $0.00148
+2.71%
$76.05 million $6.21 million
Jun 6, 2026 $0.00144
+2.54%
$74.05 million $6.17 million
Jun 5, 2026 $0.00141
-5.68%
$72.17 million $7.52 million
Jun 4, 2026 $0.00149
-5.50%
$76.52 million $11.38 million
Jun 3, 2026 $0.00158
-0.47%
$80.97 million $10.94 million
Jun 2, 2026 $0.00159
-8.62%
$81.36 million $4.71 million
Jun 1, 2026 $0.00174
+0.39%
$89.04 million $4.52 million
May 31, 2026 $0.00173
+1.60%
$88.7 million $3.01 million
May 30, 2026 $0.0017
+1.69%
$87.35 million $3.81 million
May 29, 2026 $0.00167
-1.01%
$85.85 million $3.57 million
May 28, 2026 $0.00169
-2.30%
$86.77 million $3.14 million
May 27, 2026 $0.00173
-2.55%
$88.76 million $3.31 million
May 26, 2026 $0.00178
-2.75%
$91.07 million $4.25 million
May 25, 2026 $0.00183
-1.23%
$93.67 million $3.47 million
May 24, 2026 $0.00185
-2.70%
$94.89 million $4.06 million
May 23, 2026 $0.0019
+5.79%
$97.43 million $5.33 million
May 22, 2026 $0.0018
-4.19%
$92.01 million $11.23 million
May 21, 2026 $0.00187
+7.21%
$96.14 million $14.99 million
May 20, 2026 $0.00175
+2.74%
$91.13 million $3.1 million
May 19, 2026 $0.0017
-2.62%
$87.28 million $2.89 million
May 18, 2026 $0.00175
+1.01%
$89.69 million $3.15 million
May 17, 2026 $0.00173
-2.68%
$88.76 million $3.08 million
May 16, 2026 $0.00178
-3.71%
$91.2 million $3.53 million
May 15, 2026 $0.00185
-3.86%
$94.69 million $4.18 million
May 14, 2026 $0.00192
-0.43%
$98.49 million $4.09 million
May 13, 2026 $0.00193
-3.90%
$98.92 million $4.36 million
May 12, 2026 $0.00201
-6.24%
$102.93 million $4.32 million
May 11, 2026 $0.00214
-0.17%
$109.79 million $4.27 million
May 10, 2026 $0.00214
+3.48%
$109.99 million $4.32 million
May 9, 2026 $0.00207
-0.67%
$106.29 million $4.95 million
May 8, 2026 $0.00209
+3.07%
$107 million $4.51 million
May 7, 2026 $0.00202
+1.26%
$103.82 million $5.15 million
May 6, 2026 $0.002
+2.29%
$102.53 million $4.34 million
May 5, 2026 $0.00195
+1.08%
$100.23 million $3.28 million
May 4, 2026 $0.00193
+1.11%
$99.16 million $6.4 million
May 3, 2026 $0.00191
-1.64%
$98.07 million $2.87 million
May 2, 2026 $0.00194
+2.26%
$99.7 million $3.01 million
May 1, 2026 $0.0019
-0.27%
$97.5 million $3.11 million
Apr 30, 2026 $0.00191
-0.10%
$97.76 million $2.89 million