BEAM Historical Data

BEAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00161
+0.21%
$ 82.58 million $ 8.57 million
Jun 3, 5 PM $ 0.00161
-0.05%
$ 82.41 million $ 8.14 million
Jun 3, 4 PM $ 0.00161
-0.84%
$ 82.45 million $ 7.51 million
Jun 3, 3 PM $ 0.00162
-0.89%
$ 83.15 million $ 7.04 million
Jun 3, 2 PM $ 0.00164
-0.03%
$ 83.9 million $ 6.79 million
Jun 3, 1 PM $ 0.00164
+0.01%
$ 83.92 million $ 6.61 million
Jun 3, 12 PM $ 0.00164
+0.57%
$ 83.91 million $ 6.15 million
Jun 3, 11 AM $ 0.00163
-0.45%
$ 83.44 million $ 5.48 million
Jun 3, 10 AM $ 0.00163
+0.43%
$ 83.82 million $ 4.84 million
Jun 3, 9 AM $ 0.00163
+0.23%
$ 83.46 million $ 4.41 million
Jun 3, 8 AM $ 0.00162
-0.48%
$ 83.26 million $ 4.47 million
Jun 3, 7 AM $ 0.00163
-0.12%
$ 83.66 million $ 4.46 million
Jun 3, 6 AM $ 0.00163
+0.06%
$ 83.76 million $ 4.5 million
Jun 3, 5 AM $ 0.00163
+2.00%
$ 83.71 million $ 4.65 million
Jun 3, 4 AM $ 0.0016
+2.25%
$ 82.06 million $ 4.71 million
Jun 3, 3 AM $ 0.00156
-1.86%
$ 80.26 million $ 4.72 million
Jun 3, 2 AM $ 0.00159
-0.23%
$ 81.78 million $ 4.68 million
Jun 3, 1 AM $ 0.0016
+0.36%
$ 81.96 million $ 4.7 million
Jun 3, 12 AM $ 0.00159
+0.39%
$ 81.68 million $ 4.76 million
Jun 2, 11 PM $ 0.00159
+0.39%
$ 81.36 million $ 4.71 million
Jun 2, 10 PM $ 0.00158
-2.73%
$ 81.05 million $ 4.57 million
Jun 2, 9 PM $ 0.00162
-0.24%
$ 83.33 million $ 4.45 million
Jun 2, 8 PM $ 0.00163
+0.11%
$ 83.52 million $ 4.43 million
Jun 2, 7 PM $ 0.00163
-0.24%
$ 83.43 million $ 4.38 million
Jun 2, 6 PM $ 0.00163
-1.49%
$ 83.63 million $ 4.35 million
Jun 2, 5 PM $ 0.00165
+0.46%
$ 84.89 million $ 4.36 million
Jun 2, 4 PM $ 0.00165
+1.13%
$ 84.51 million $ 4.41 million
Jun 2, 3 PM $ 0.00163
-1.64%
$ 83.56 million $ 4.32 million
Jun 2, 2 PM $ 0.00166
-2.30%
$ 84.96 million $ 4.22 million
Jun 2, 1 PM $ 0.0017
-0.20%
$ 86.96 million $ 4.21 million
Jun 2, 12 PM $ 0.0017
+0.03%
$ 87.1 million $ 4.27 million
Jun 2, 11 AM $ 0.0017
-0.50%
$ 87.11 million $ 4.25 million
Jun 2, 10 AM $ 0.00171
+1.08%
$ 87.54 million $ 4.24 million
Jun 2, 9 AM $ 0.00169
-0.68%
$ 86.61 million $ 4.13 million
Jun 2, 8 AM $ 0.0017
+0.10%
$ 87.2 million $ 4.27 million
Jun 2, 7 AM $ 0.0017
-0.09%
$ 87.12 million $ 4.27 million
Jun 2, 6 AM $ 0.0017
-0.85%
$ 87.2 million $ 4.32 million
Jun 2, 5 AM $ 0.00171
-0.51%
$ 87.94 million $ 4.23 million
Jun 2, 4 AM $ 0.00172
-1.01%
$ 88.39 million $ 4.15 million
Jun 2, 3 AM $ 0.00174
+0.92%
$ 89.3 million $ 4.17 million
Jun 2, 2 AM $ 0.00172
+0.98%
$ 88.49 million $ 4.18 million
Jun 2, 1 AM $ 0.00171
-1.13%
$ 87.62 million $ 4.21 million
Jun 2, 12 AM $ 0.00173
-0.47%
$ 88.62 million $ 4.26 million
Jun 1, 11 PM $ 0.00174
-0.05%
$ 89.04 million $ 4.52 million
Jun 1, 10 PM $ 0.00174
+0.48%
$ 89.08 million $ 4.58 million
Jun 1, 9 PM $ 0.00173
-0.47%
$ 88.65 million $ 4.6 million
Jun 1, 8 PM $ 0.00174
-0.41%
$ 89.07 million $ 4.61 million
Jun 1, 7 PM $ 0.00174
+0.31%
$ 89.43 million $ 4.6 million
Jun 1, 6 PM $ 0.00174
-0.15%
$ 89.16 million $ 4.53 million
Jun 1, 5 PM $ 0.00174
+1.56%
$ 89.29 million $ 4.53 million