BEAM Historical Data

BEAM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.00152
+0.22%
$ 77.78 million $ 3.65 million
Jul 18, 8 PM $ 0.00151
+0.03%
$ 77.61 million $ 3.64 million
Jul 18, 7 PM $ 0.00151
-0.39%
$ 77.58 million $ 3.66 million
Jul 18, 6 PM $ 0.00152
-0.26%
$ 77.89 million $ 3.6 million
Jul 18, 5 PM $ 0.00152
+0.64%
$ 78.09 million $ 3.62 million
Jul 18, 4 PM $ 0.00151
+0.04%
$ 77.59 million $ 3.66 million
Jul 18, 3 PM $ 0.00151
-0.15%
$ 77.56 million $ 3.67 million
Jul 18, 2 PM $ 0.00151
-0.14%
$ 77.67 million $ 3.72 million
Jul 18, 1 PM $ 0.00152
-0.58%
$ 77.78 million $ 3.73 million
Jul 18, 12 PM $ 0.00153
+0.02%
$ 78.24 million $ 3.86 million
Jul 18, 11 AM $ 0.00152
-0.14%
$ 78.22 million $ 3.82 million
Jul 18, 10 AM $ 0.00153
-0.31%
$ 78.33 million $ 3.81 million
Jul 18, 9 AM $ 0.00153
+0.01%
$ 78.58 million $ 3.83 million
Jul 18, 8 AM $ 0.00153
+0.20%
$ 78.57 million $ 3.78 million
Jul 18, 7 AM $ 0.00153
-0.57%
$ 78.42 million $ 3.78 million
Jul 18, 6 AM $ 0.00154
-0.08%
$ 78.86 million $ 3.81 million
Jul 18, 5 AM $ 0.00154
+0.23%
$ 78.93 million $ 3.82 million
Jul 18, 4 AM $ 0.00154
-0.25%
$ 78.75 million $ 3.84 million
Jul 18, 3 AM $ 0.00154
-1.22%
$ 78.95 million $ 3.8 million
Jul 18, 2 AM $ 0.00156
-0.01%
$ 79.93 million $ 3.71 million
Jul 18, 1 AM $ 0.00156
-0.05%
$ 79.93 million $ 3.77 million
Jul 18, 12 AM $ 0.00156
-0.09%
$ 79.98 million $ 3.76 million
Jul 17, 11 PM $ 0.00156
-0.02%
$ 80.05 million $ 3.84 million
Jul 17, 10 PM $ 0.00156
-0.28%
$ 80.07 million $ 3.89 million
Jul 17, 9 PM $ 0.00157
-0.20%
$ 80.29 million $ 4.02 million
Jul 17, 8 PM $ 0.00157
-0.19%
$ 80.45 million $ 4.02 million
Jul 17, 7 PM $ 0.00157
-0.50%
$ 80.6 million $ 4.01 million
Jul 17, 6 PM $ 0.00158
-0.44%
$ 81.01 million $ 4.14 million
Jul 17, 5 PM $ 0.00159
+0.69%
$ 81.37 million $ 4.18 million
Jul 17, 4 PM $ 0.00158
-0.21%
$ 80.81 million $ 4.28 million
Jul 17, 3 PM $ 0.00158
+0.11%
$ 80.98 million $ 4.4 million
Jul 17, 2 PM $ 0.00158
+0.52%
$ 80.89 million $ 4.42 million
Jul 17, 1 PM $ 0.00157
-0.98%
$ 80.47 million $ 4.39 million
Jul 17, 12 PM $ 0.00158
-0.08%
$ 81.27 million $ 4.28 million
Jul 17, 11 AM $ 0.00159
-0.15%
$ 81.33 million $ 4.31 million
Jul 17, 10 AM $ 0.00159
+0.37%
$ 81.44 million $ 4.35 million
Jul 17, 9 AM $ 0.00158
+0.05%
$ 81.14 million $ 4.41 million
Jul 17, 8 AM $ 0.00158
+0.25%
$ 81.11 million $ 4.42 million
Jul 17, 7 AM $ 0.00158
-0.43%
$ 80.9 million $ 4.52 million
Jul 17, 6 AM $ 0.00158
+0.81%
$ 81.25 million $ 4.57 million
Jul 17, 5 AM $ 0.00157
-0.63%
$ 80.6 million $ 4.55 million
Jul 17, 4 AM $ 0.00158
+0.19%
$ 81.11 million $ 4.57 million
Jul 17, 3 AM $ 0.00158
+0.59%
$ 80.96 million $ 4.55 million
Jul 17, 2 AM $ 0.00157
-0.39%
$ 80.46 million $ 4.54 million
Jul 17, 1 AM $ 0.00157
-0.96%
$ 80.78 million $ 4.49 million
Jul 17, 12 AM $ 0.00159
+0.41%
$ 81.56 million $ 4.54 million
Jul 16, 11 PM $ 0.00158
-0.22%
$ 81.23 million $ 4.47 million
Jul 16, 10 PM $ 0.00159
-1.34%
$ 81.41 million $ 4.48 million
Jul 16, 9 PM $ 0.00161
+0.30%
$ 82.52 million $ 4.42 million
Jul 16, 8 PM $ 0.0016
-0.46%
$ 82.27 million $ 4.46 million