BEAM Historical Data

BEAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00187
+0.34%
$ 95.9 million $ 4.36 million
Apr 11, 7 PM $ 0.00186
+0.32%
$ 95.58 million $ 4.49 million
Apr 11, 6 PM $ 0.00186
+1.29%
$ 95.27 million $ 4.48 million
Apr 11, 5 PM $ 0.00183
-0.07%
$ 94.06 million $ 4.47 million
Apr 11, 4 PM $ 0.00183
+0.84%
$ 94.13 million $ 4.46 million
Apr 11, 3 PM $ 0.00182
+0.10%
$ 93.34 million $ 4.43 million
Apr 11, 2 PM $ 0.00182
-0.11%
$ 93.25 million $ 4.55 million
Apr 11, 1 PM $ 0.00182
-0.53%
$ 93.35 million $ 4.62 million
Apr 11, 12 PM $ 0.00183
+0.10%
$ 93.84 million $ 4.84 million
Apr 11, 11 AM $ 0.00183
+0.11%
$ 93.75 million $ 4.95 million
Apr 11, 10 AM $ 0.00183
-0.08%
$ 93.65 million $ 4.99 million
Apr 11, 9 AM $ 0.00183
-0.31%
$ 93.72 million $ 5.11 million
Apr 11, 8 AM $ 0.00183
+0.62%
$ 94.02 million $ 5.13 million
Apr 11, 7 AM $ 0.00182
-0.14%
$ 93.44 million $ 5.04 million
Apr 11, 6 AM $ 0.00182
-0.10%
$ 93.58 million $ 5.04 million
Apr 11, 5 AM $ 0.00183
+0.01%
$ 93.67 million $ 5 million
Apr 11, 4 AM $ 0.00183
+0.12%
$ 93.66 million $ 4.89 million
Apr 11, 3 AM $ 0.00182
-0.33%
$ 93.55 million $ 4.85 million
Apr 11, 2 AM $ 0.00183
+0.23%
$ 93.87 million $ 4.75 million
Apr 11, 1 AM $ 0.00183
-0.29%
$ 93.65 million $ 4.7 million
Apr 11, 12 AM $ 0.00183
-0.85%
$ 93.92 million $ 4.57 million
Apr 10, 11 PM $ 0.00185
-0.04%
$ 94.73 million $ 3.73 million
Apr 10, 10 PM $ 0.00185
+0.10%
$ 94.77 million $ 3.73 million
Apr 10, 9 PM $ 0.00185
+0.34%
$ 94.68 million $ 3.76 million
Apr 10, 8 PM $ 0.00184
-0.54%
$ 94.36 million $ 3.58 million
Apr 10, 7 PM $ 0.00185
+0.37%
$ 94.87 million $ 3.53 million
Apr 10, 6 PM $ 0.00184
+0.14%
$ 94.52 million $ 3.53 million
Apr 10, 5 PM $ 0.00184
-0.26%
$ 94.39 million $ 3.53 million
Apr 10, 4 PM $ 0.00184
+0.48%
$ 94.64 million $ 3.62 million
Apr 10, 3 PM $ 0.00184
-0.78%
$ 94.19 million $ 3.64 million
Apr 10, 2 PM $ 0.00185
+0.11%
$ 94.93 million $ 3.96 million
Apr 10, 1 PM $ 0.00185
+1.38%
$ 94.84 million $ 3.9 million
Apr 10, 12 PM $ 0.00182
-0.04%
$ 93.55 million $ 3.66 million
Apr 10, 11 AM $ 0.00182
+0.68%
$ 93.58 million $ 3.56 million
Apr 10, 10 AM $ 0.00181
+0.21%
$ 92.95 million $ 3.5 million
Apr 10, 9 AM $ 0.00181
-0.33%
$ 92.75 million $ 3.42 million
Apr 10, 8 AM $ 0.00181
-0.71%
$ 93.06 million $ 3.39 million
Apr 10, 7 AM $ 0.00183
-0.43%
$ 93.72 million $ 3.42 million
Apr 10, 6 AM $ 0.00183
-0.19%
$ 94.13 million $ 3.44 million
Apr 10, 5 AM $ 0.00184
-0.05%
$ 94.3 million $ 3.5 million
Apr 10, 4 AM $ 0.00184
+0.39%
$ 94.35 million $ 3.52 million
Apr 10, 3 AM $ 0.00183
-0.45%
$ 93.98 million $ 3.64 million
Apr 10, 2 AM $ 0.00184
+0.90%
$ 94.41 million $ 3.75 million
Apr 10, 1 AM $ 0.00182
+0.36%
$ 93.57 million $ 3.76 million
Apr 10, 12 AM $ 0.00182
-0.25%
$ 93.23 million $ 3.76 million
Apr 9, 11 PM $ 0.00182
-0.46%
$ 93.46 million $ 3.74 million
Apr 9, 10 PM $ 0.00183
+0.17%
$ 93.9 million $ 3.78 million
Apr 9, 9 PM $ 0.00183
-0.13%
$ 93.74 million $ 3.74 million
Apr 9, 8 PM $ 0.00183
+0.21%
$ 93.86 million $ 3.81 million
Apr 9, 7 PM $ 0.00183
+0.09%
$ 93.66 million $ 3.74 million