BEAM Historical Data

BEAM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00182
-0.08%
$ 93.58 million $ 3.8 million
Apr 9, 5 PM $ 0.00183
-0.31%
$ 93.65 million $ 3.87 million
Apr 9, 4 PM $ 0.00183
-0.15%
$ 93.94 million $ 3.9 million
Apr 9, 3 PM $ 0.00183
+0.78%
$ 94.08 million $ 3.94 million
Apr 9, 2 PM $ 0.00182
+0.04%
$ 93.35 million $ 3.64 million
Apr 9, 1 PM $ 0.00182
-0.16%
$ 93.31 million $ 3.67 million
Apr 9, 12 PM $ 0.00182
-0.06%
$ 93.46 million $ 3.81 million
Apr 9, 11 AM $ 0.00182
-0.40%
$ 93.52 million $ 3.82 million
Apr 9, 10 AM $ 0.00183
-0.71%
$ 93.9 million $ 3.8 million
Apr 9, 9 AM $ 0.00184
+0.19%
$ 94.58 million $ 3.78 million
Apr 9, 8 AM $ 0.00184
+0.21%
$ 94.4 million $ 3.77 million
Apr 9, 7 AM $ 0.00184
-0.53%
$ 94.2 million $ 3.77 million
Apr 9, 6 AM $ 0.00185
+0.55%
$ 94.71 million $ 3.84 million
Apr 9, 5 AM $ 0.00184
+0.03%
$ 94.19 million $ 3.88 million
Apr 9, 4 AM $ 0.00184
+0.01%
$ 94.16 million $ 3.86 million
Apr 9, 3 AM $ 0.00184
+0.03%
$ 94.15 million $ 3.75 million
Apr 9, 2 AM $ 0.00183
+1.53%
$ 94.12 million $ 3.61 million
Apr 9, 1 AM $ 0.00181
-0.06%
$ 92.7 million $ 3.59 million
Apr 9, 12 AM $ 0.00181
-0.13%
$ 92.75 million $ 3.6 million
Apr 8, 11 PM $ 0.00181
-0.85%
$ 92.88 million $ 3.74 million
Apr 8, 10 PM $ 0.00183
-0.76%
$ 93.67 million $ 3.93 million
Apr 8, 9 PM $ 0.00184
-0.45%
$ 94.39 million $ 4.03 million
Apr 8, 8 PM $ 0.00185
+0.34%
$ 94.81 million $ 3.95 million
Apr 8, 7 PM $ 0.00184
-0.83%
$ 94.49 million $ 3.93 million
Apr 8, 6 PM $ 0.00186
-1.81%
$ 95.28 million $ 3.94 million
Apr 8, 5 PM $ 0.00189
+0.83%
$ 97.05 million $ 3.89 million
Apr 8, 4 PM $ 0.00188
+0.96%
$ 96.26 million $ 3.86 million
Apr 8, 3 PM $ 0.00186
+1.29%
$ 95.34 million $ 3.84 million
Apr 8, 2 PM $ 0.00183
-0.75%
$ 94.12 million $ 3.95 million
Apr 8, 1 PM $ 0.00185
-1.15%
$ 94.83 million $ 4.09 million
Apr 8, 12 PM $ 0.00187
+0.54%
$ 95.94 million $ 3.95 million
Apr 8, 11 AM $ 0.00186
+0.15%
$ 95.43 million $ 4.08 million
Apr 8, 10 AM $ 0.00186
+0.04%
$ 95.28 million $ 4.19 million
Apr 8, 9 AM $ 0.00186
+0.29%
$ 95.24 million $ 4.27 million
Apr 8, 8 AM $ 0.00185
-0.40%
$ 94.96 million $ 4.33 million
Apr 8, 7 AM $ 0.00186
+0.21%
$ 95.34 million $ 4.41 million
Apr 8, 6 AM $ 0.00185
+0.41%
$ 95.14 million $ 4.35 million
Apr 8, 5 AM $ 0.00185
+0.27%
$ 94.75 million $ 4.33 million
Apr 8, 4 AM $ 0.00184
+0.43%
$ 94.5 million $ 4.37 million
Apr 8, 3 AM $ 0.00183
-0.11%
$ 94.1 million $ 4.5 million
Apr 8, 2 AM $ 0.00184
+0.03%
$ 94.2 million $ 4.57 million
Apr 8, 1 AM $ 0.00184
+1.06%
$ 94.18 million $ 4.64 million
Apr 8, 12 AM $ 0.00182
-1.51%
$ 93.19 million $ 4.6 million
Apr 7, 11 PM $ 0.00184
+0.90%
$ 94.62 million $ 4.46 million
Apr 7, 10 PM $ 0.00183
+1.83%
$ 93.77 million $ 4.25 million
Apr 7, 9 PM $ 0.0018
+1.67%
$ 92.09 million $ 4.14 million
Apr 7, 8 PM $ 0.00177
+0.23%
$ 90.56 million $ 4.12 million
Apr 7, 7 PM $ 0.00176
+0.47%
$ 90.35 million $ 4.08 million
Apr 7, 6 PM $ 0.00175
-1.31%
$ 89.92 million $ 3.98 million
Apr 7, 5 PM $ 0.00178
+1.96%
$ 91.11 million $ 3.97 million