BEAM Historical Data

BEAM Page 30
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.00151
+0.01%
$ 77.37 million $ 3.7 million
8:34 AM $ 0.00151
+0.00%
$ 77.33 million $ 3.71 million
8:33 AM $ 0.00151
+0.01%
$ 77.33 million $ 3.71 million
8:32 AM $ 0.00151
+0.04%
$ 77.33 million $ 3.71 million
8:31 AM $ 0.00151
+0.02%
$ 77.33 million $ 3.71 million
8:30 AM $ 0.00151
+0.00%
$ 77.33 million $ 3.71 million
8:29 AM $ 0.00151
+0.00%
$ 77.26 million $ 3.71 million
8:28 AM $ 0.00151
+0.00%
$ 77.26 million $ 3.71 million
8:27 AM $ 0.00151
+0.01%
$ 77.26 million $ 3.72 million
8:26 AM $ 0.00151
+0.00%
$ 77.26 million $ 3.72 million
8:25 AM $ 0.00151
+0.00%
$ 77.26 million $ 3.73 million
8:24 AM $ 0.00151
+0.03%
$ 77.25 million $ 3.73 million
8:23 AM $ 0.00151
+0.01%
$ 77.25 million $ 3.73 million
8:22 AM $ 0.00151
-0.04%
$ 77.25 million $ 3.74 million
8:21 AM $ 0.00151
+0.00%
$ 77.25 million $ 3.75 million
8:20 AM $ 0.00151
+0.00%
$ 77.25 million $ 3.75 million
8:19 AM $ 0.00151
+0.07%
$ 77.25 million $ 3.76 million
8:18 AM $ 0.0015
+0.01%
$ 77.25 million $ 3.76 million
8:17 AM $ 0.0015
+0.04%
$ 77.25 million $ 3.76 million
8:16 AM $ 0.0015
+0.00%
$ 77.25 million $ 3.77 million
8:15 AM $ 0.0015
+0.00%
$ 77.25 million $ 3.77 million
8:14 AM $ 0.0015
-0.02%
$ 77.15 million $ 3.77 million
8:13 AM $ 0.0015
+0.00%
$ 77.15 million $ 3.77 million
8:12 AM $ 0.0015
-0.02%
$ 77.15 million $ 3.77 million
8:11 AM $ 0.0015
+0.06%
$ 77.15 million $ 3.78 million
8:10 AM $ 0.0015
-0.03%
$ 77.15 million $ 3.78 million
8:09 AM $ 0.0015
+0.03%
$ 77.16 million $ 3.78 million
8:08 AM $ 0.0015
+0.02%
$ 77.16 million $ 3.79 million
8:07 AM $ 0.0015
-0.01%
$ 77.16 million $ 3.79 million
8:06 AM $ 0.0015
+0.00%
$ 77.16 million $ 3.8 million
8:05 AM $ 0.0015
+0.00%
$ 77.16 million $ 3.8 million
8:04 AM $ 0.0015
+0.05%
$ 77.14 million $ 3.8 million
8:03 AM $ 0.0015
+0.00%
$ 77.14 million $ 3.8 million
8:02 AM $ 0.0015
-0.01%
$ 77.14 million $ 3.8 million
8:01 AM $ 0.0015
-0.01%
$ 77.14 million $ 3.8 million
8:00 AM $ 0.0015
-0.01%
$ 77.14 million $ 3.81 million
Download