BEAM Historical Data

BEAM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00177
-0.04%
$ 90.59 million $ 3.19 million
Apr 5, 3 PM $ 0.00177
+0.71%
$ 90.63 million $ 3.18 million
Apr 5, 2 PM $ 0.00175
+0.76%
$ 90 million $ 3.1 million
Apr 5, 1 PM $ 0.00174
+1.21%
$ 89.32 million $ 3.12 million
Apr 5, 12 PM $ 0.00172
-0.93%
$ 88.25 million $ 3.1 million
Apr 5, 11 AM $ 0.00174
-0.07%
$ 89.09 million $ 3.08 million
Apr 5, 10 AM $ 0.00174
-0.35%
$ 89.15 million $ 3.06 million
Apr 5, 9 AM $ 0.00174
+0.02%
$ 89.46 million $ 3.04 million
Apr 5, 8 AM $ 0.00174
+0.06%
$ 89.44 million $ 3.03 million
Apr 5, 7 AM $ 0.00174
-0.57%
$ 89.39 million $ 3.03 million
Apr 5, 6 AM $ 0.00175
-0.46%
$ 89.91 million $ 3 million
Apr 5, 5 AM $ 0.00176
-0.86%
$ 90.31 million $ 2.96 million
Apr 5, 4 AM $ 0.00178
-0.16%
$ 91.1 million $ 2.94 million
Apr 5, 3 AM $ 0.00178
+0.05%
$ 91.24 million $ 2.91 million
Apr 5, 2 AM $ 0.00178
-0.51%
$ 91.2 million $ 2.94 million
Apr 5, 1 AM $ 0.00179
-0.31%
$ 91.67 million $ 2.96 million
Apr 5, 12 AM $ 0.00179
+0.04%
$ 91.96 million $ 3.03 million
Apr 4, 11 PM $ 0.00179
+0.28%
$ 91.92 million $ 3.08 million
Apr 4, 10 PM $ 0.00179
-0.07%
$ 91.66 million $ 3.07 million
Apr 4, 9 PM $ 0.00179
+0.52%
$ 91.73 million $ 3.07 million
Apr 4, 8 PM $ 0.00178
+0.44%
$ 91.25 million $ 3.13 million
Apr 4, 7 PM $ 0.00177
-0.39%
$ 90.86 million $ 3.19 million
Apr 4, 6 PM $ 0.00178
+0.06%
$ 91.21 million $ 3.39 million
Apr 4, 5 PM $ 0.00178
+0.42%
$ 91.15 million $ 4.08 million
Apr 4, 4 PM $ 0.00177
-0.63%
$ 90.79 million $ 4.76 million
Apr 4, 3 PM $ 0.00178
+0.80%
$ 91.37 million $ 4.79 million
Apr 4, 2 PM $ 0.00177
+0.72%
$ 90.64 million $ 4.8 million
Apr 4, 1 PM $ 0.00175
-0.54%
$ 90 million $ 4.86 million
Apr 4, 12 PM $ 0.00176
-0.40%
$ 90.49 million $ 4.97 million
Apr 4, 11 AM $ 0.00177
+0.21%
$ 90.85 million $ 5.42 million
Apr 4, 10 AM $ 0.00177
-0.09%
$ 90.66 million $ 6.05 million
Apr 4, 9 AM $ 0.00177
+0.20%
$ 90.74 million $ 6.12 million
Apr 4, 8 AM $ 0.00177
+0.03%
$ 90.56 million $ 6.2 million
Apr 4, 7 AM $ 0.00176
-0.62%
$ 90.54 million $ 6.23 million
Apr 4, 6 AM $ 0.00178
+0.85%
$ 91.1 million $ 6.31 million
Apr 4, 5 AM $ 0.00176
+0.17%
$ 90.33 million $ 6.35 million
Apr 4, 4 AM $ 0.00176
-0.74%
$ 90.18 million $ 6.43 million
Apr 4, 3 AM $ 0.00177
+0.19%
$ 90.85 million $ 6.48 million
Apr 4, 2 AM $ 0.00177
+0.55%
$ 90.68 million $ 6.53 million
Apr 4, 1 AM $ 0.00176
+0.45%
$ 86.96 million $ 6.55 million
Apr 4, 12 AM $ 0.00175
-0.77%
$ 86.57 million $ 6.48 million
Apr 3, 11 PM $ 0.00176
+0.73%
$ 87.24 million $ 6.52 million
Apr 3, 10 PM $ 0.00175
-0.50%
$ 86.61 million $ 6.56 million
Apr 3, 9 PM $ 0.00176
-0.08%
$ 87.05 million $ 6.57 million
Apr 3, 8 PM $ 0.00176
-0.73%
$ 87.12 million $ 6.54 million
Apr 3, 7 PM $ 0.00177
+0.50%
$ 87.75 million $ 6.61 million
Apr 3, 6 PM $ 0.00177
-0.63%
$ 87.32 million $ 6.48 million
Apr 3, 5 PM $ 0.00178
+1.19%
$ 87.86 million $ 6.03 million
Apr 3, 4 PM $ 0.00176
+0.45%
$ 86.82 million $ 5.36 million
Apr 3, 3 PM $ 0.00175
-0.86%
$ 86.43 million $ 5.49 million