BEAM Historical Data

BEAM Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.00163
+0.23%
$ 80.83 million $ 3.12 million
Mar 30, 1 PM $ 0.00163
-0.53%
$ 80.65 million $ 3.13 million
Mar 30, 12 PM $ 0.00164
+0.08%
$ 81.08 million $ 3.28 million
Mar 30, 11 AM $ 0.00164
+0.26%
$ 81.01 million $ 3.3 million
Mar 30, 10 AM $ 0.00163
-0.19%
$ 80.8 million $ 3.28 million
Mar 30, 9 AM $ 0.00164
-0.63%
$ 80.96 million $ 3.31 million
Mar 30, 8 AM $ 0.00165
+0.24%
$ 81.47 million $ 3.33 million
Mar 30, 7 AM $ 0.00164
+0.84%
$ 81.27 million $ 3.35 million
Mar 30, 6 AM $ 0.00163
+0.20%
$ 80.6 million $ 3.35 million
Mar 30, 5 AM $ 0.00163
+0.28%
$ 80.44 million $ 3.4 million
Mar 30, 4 AM $ 0.00162
+0.39%
$ 80.21 million $ 3.41 million
Mar 30, 3 AM $ 0.00162
+0.10%
$ 79.9 million $ 3.44 million
Mar 30, 2 AM $ 0.00161
+0.17%
$ 79.82 million $ 3.47 million
Mar 30, 1 AM $ 0.00161
+0.28%
$ 79.68 million $ 3.48 million
Mar 30, 12 AM $ 0.00161
+1.34%
$ 79.46 million $ 4 million
Mar 29, 11 PM $ 0.00159
-0.31%
$ 78.41 million $ 3.9 million
Mar 29, 10 PM $ 0.00159
-1.65%
$ 78.65 million $ 3.99 million
Mar 29, 9 PM $ 0.00162
+0.19%
$ 79.96 million $ 3.91 million
Mar 29, 8 PM $ 0.00161
+0.82%
$ 79.81 million $ 4.03 million
Mar 29, 7 PM $ 0.0016
-0.30%
$ 79.16 million $ 4.05 million
Mar 29, 6 PM $ 0.00161
-0.04%
$ 79.4 million $ 4.06 million
Mar 29, 5 PM $ 0.00161
+0.37%
$ 79.44 million $ 4.07 million
Mar 29, 4 PM $ 0.0016
+0.10%
$ 79.15 million $ 4.09 million
Mar 29, 3 PM $ 0.0016
+0.59%
$ 79.07 million $ 4.1 million
Mar 29, 2 PM $ 0.00159
-0.18%
$ 78.61 million $ 4.06 million
Mar 29, 1 PM $ 0.00159
-0.65%
$ 78.75 million $ 4.08 million
Mar 29, 12 PM $ 0.0016
-0.59%
$ 79.26 million $ 4.01 million
Mar 29, 11 AM $ 0.00161
+0.52%
$ 79.73 million $ 4 million
Mar 29, 10 AM $ 0.0016
-0.39%
$ 79.32 million $ 3.97 million
Mar 29, 9 AM $ 0.00161
-0.09%
$ 79.63 million $ 3.93 million
Mar 29, 8 AM $ 0.00161
-0.18%
$ 79.7 million $ 3.9 million
Mar 29, 7 AM $ 0.00161
-0.12%
$ 79.85 million $ 3.83 million
Mar 29, 6 AM $ 0.00162
+0.22%
$ 79.95 million $ 3.8 million
Mar 29, 5 AM $ 0.00161
-0.11%
$ 79.77 million $ 3.74 million
Mar 29, 4 AM $ 0.00161
-0.47%
$ 79.86 million $ 3.72 million
Mar 29, 3 AM $ 0.00162
+0.85%
$ 80.24 million $ 3.72 million
Mar 29, 2 AM $ 0.00161
+0.46%
$ 79.55 million $ 3.69 million
Mar 29, 1 AM $ 0.0016
-1.11%
$ 79.18 million $ 3.64 million
Mar 29, 12 AM $ 0.00162
-0.41%
$ 80.07 million $ 3.15 million
Mar 28, 11 PM $ 0.00163
-0.78%
$ 80.39 million $ 3.12 million
Mar 28, 10 PM $ 0.00164
-0.48%
$ 81.02 million $ 3 million
Mar 28, 9 PM $ 0.00165
-0.65%
$ 81.42 million $ 2.95 million
Mar 28, 8 PM $ 0.00166
-0.15%
$ 81.95 million $ 2.81 million
Mar 28, 7 PM $ 0.00166
-0.39%
$ 82.07 million $ 2.77 million
Mar 28, 6 PM $ 0.00167
+0.17%
$ 82.39 million $ 2.77 million
Mar 28, 5 PM $ 0.00166
-0.14%
$ 82.25 million $ 2.83 million
Mar 28, 4 PM $ 0.00167
+0.76%
$ 82.36 million $ 2.82 million
Mar 28, 3 PM $ 0.00165
-0.48%
$ 81.74 million $ 2.84 million
Mar 28, 2 PM $ 0.00166
-1.04%
$ 82.13 million $ 2.87 million
Mar 28, 1 PM $ 0.00168
+1.28%
$ 82.99 million $ 2.88 million