Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 AM $0.00165
-0.16%
$84.66 million $8.43 million
Jul 16, 3 AM $0.00165
-0.52%
$84.8 million $8.47 million
Jul 16, 2 AM $0.00166
-0.28%
$85.23 million $8.5 million
Jul 16, 1 AM $0.00167
-0.07%
$85.47 million $8.48 million
Jul 16, 12 AM $0.00167
-0.02%
$85.57 million $8.41 million
Jul 15, 11 PM $0.00167
+0.10%
$85.58 million $8.36 million
Jul 15, 10 PM $0.00167
+0.78%
$85.5 million $8.32 million
Jul 15, 9 PM $0.00165
-0.78%
$84.84 million $8.3 million
Jul 15, 8 PM $0.00167
-1.98%
$85.5 million $8.25 million
Jul 15, 7 PM $0.0017
-0.67%
$87.23 million $7.89 million
Jul 15, 6 PM $0.00171
-0.62%
$87.82 million $7.63 million
Jul 15, 5 PM $0.00172
+1.96%
$88.37 million $7.07 million
Jul 15, 4 PM $0.00169
+0.40%
$86.67 million $6.73 million
Jul 15, 3 PM $0.00168
+0.35%
$86.29 million $6.32 million
Jul 15, 2 PM $0.00168
+0.62%
$85.99 million $6.14 million
Jul 15, 1 PM $0.00167
+1.99%
$85.47 million $5.72 million
Jul 15, 12 PM $0.00163
+2.77%
$83.81 million $4.79 million
Jul 15, 11 AM $0.00159
-0.31%
$81.55 million $4.52 million
Jul 15, 10 AM $0.00159
+0.56%
$81.8 million $4.4 million
Jul 15, 9 AM $0.00159
+0.48%
$81.35 million $4.31 million
Jul 15, 8 AM $0.00158
+0.60%
$80.96 million $4.23 million
Jul 15, 7 AM $0.00157
-0.26%
$80.47 million $4.08 million
Jul 15, 6 AM $0.00157
+0.59%
$80.68 million $4.01 million
Jul 15, 5 AM $0.00156
-0.09%
$80.21 million $3.95 million
Jul 15, 4 AM $0.00156
-0.40%
$80.27 million $3.97 million
Jul 15, 3 AM $0.00157
+0.21%
$80.59 million $3.96 million
Jul 15, 2 AM $0.00157
-0.57%
$80.42 million $3.98 million
Jul 15, 1 AM $0.00158
-0.18%
$80.88 million $4.02 million
Jul 15, 12 AM $0.00158
-0.41%
$81.02 million $4.01 million
Jul 14, 11 PM $0.00159
+0.08%
$81.36 million $4.02 million
Jul 14, 10 PM $0.00158
+0.25%
$81.3 million $4.16 million
Jul 14, 9 PM $0.00158
+0.08%
$81.09 million $4.16 million
Jul 14, 8 PM $0.00158
-0.38%
$81.03 million $4.21 million
Jul 14, 7 PM $0.00159
+0.11%
$81.34 million $4.27 million
Jul 14, 6 PM $0.00158
-0.22%
$81.25 million $4.21 million
Jul 14, 5 PM $0.00159
-0.50%
$81.43 million $4.18 million
Jul 14, 4 PM $0.0016
+0.18%
$81.84 million $4.18 million
Jul 14, 3 PM $0.00159
+0.45%
$81.69 million $4.19 million
Jul 14, 2 PM $0.00159
+0.30%
$81.33 million $4.17 million
Jul 14, 1 PM $0.00158
+0.59%
$81.09 million $4.17 million
Jul 14, 12 PM $0.00157
+1.54%
$80.61 million $4.12 million
Jul 14, 11 AM $0.00155
-0.51%
$79.38 million $4.05 million
Jul 14, 10 AM $0.00156
+0.68%
$79.79 million $4.05 million
Jul 14, 9 AM $0.00154
-0.48%
$79.26 million $4.29 million
Jul 14, 8 AM $0.00155
+0.31%
$79.64 million $4.5 million
Jul 14, 7 AM $0.00155
-0.63%
$79.39 million $4.53 million
Jul 14, 6 AM $0.00156
+0.65%
$79.89 million $4.64 million
Jul 14, 5 AM $0.00155
+0.26%
$79.38 million $4.65 million
Jul 14, 4 AM $0.00154
-0.35%
$79.18 million $4.65 million
Jul 14, 3 AM $0.00155
-0.81%
$79.45 million $4.65 million