BEAM Historical Data

BEAM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00168
+1.28%
$ 82.99 million $ 2.88 million
Mar 28, 12 PM $ 0.00166
-0.21%
$ 81.95 million $ 2.81 million
Mar 28, 11 AM $ 0.00166
+0.48%
$ 82.12 million $ 2.89 million
Mar 28, 10 AM $ 0.00165
-0.58%
$ 81.72 million $ 3.49 million
Mar 28, 9 AM $ 0.00166
-0.34%
$ 82.2 million $ 3.76 million
Mar 28, 8 AM $ 0.00167
-0.12%
$ 82.48 million $ 3.89 million
Mar 28, 7 AM $ 0.00167
+0.24%
$ 82.57 million $ 4.11 million
Mar 28, 6 AM $ 0.00167
+0.44%
$ 82.38 million $ 4.14 million
Mar 28, 5 AM $ 0.00166
+0.20%
$ 82.02 million $ 4.15 million
Mar 28, 4 AM $ 0.00165
+0.05%
$ 81.85 million $ 4.16 million
Mar 28, 3 AM $ 0.00165
+0.43%
$ 81.81 million $ 4.14 million
Mar 28, 2 AM $ 0.00165
-0.32%
$ 81.46 million $ 4.13 million
Mar 28, 1 AM $ 0.00165
-0.80%
$ 81.73 million $ 4.12 million
Mar 28, 12 AM $ 0.00167
+0.23%
$ 82.38 million $ 4.07 million
Mar 27, 11 PM $ 0.00166
-0.13%
$ 82.2 million $ 4.02 million
Mar 27, 10 PM $ 0.00166
-0.35%
$ 82.3 million $ 4.05 million
Mar 27, 9 PM $ 0.00167
+0.01%
$ 82.59 million $ 4.12 million
Mar 27, 8 PM $ 0.00167
-0.03%
$ 82.58 million $ 4.15 million
Mar 27, 7 PM $ 0.00167
+0.74%
$ 82.61 million $ 4.28 million
Mar 27, 6 PM $ 0.00166
-1.15%
$ 82 million $ 4.28 million
Mar 27, 5 PM $ 0.00168
-0.21%
$ 82.96 million $ 4.34 million
Mar 27, 4 PM $ 0.00168
-0.14%
$ 83.13 million $ 4.38 million
Mar 27, 3 PM $ 0.00168
+0.59%
$ 83.25 million $ 4.36 million
Mar 27, 2 PM $ 0.00167
-0.22%
$ 82.76 million $ 4.46 million
Mar 27, 1 PM $ 0.00168
-0.22%
$ 82.94 million $ 4.44 million
Mar 27, 12 PM $ 0.00168
+0.32%
$ 83.13 million $ 4.44 million
Mar 27, 11 AM $ 0.00168
-0.20%
$ 82.86 million $ 4.55 million
Mar 27, 10 AM $ 0.00168
-2.49%
$ 83.03 million $ 3.96 million
Mar 27, 9 AM $ 0.00172
-1.14%
$ 85.15 million $ 3.85 million
Mar 27, 8 AM $ 0.00174
+0.49%
$ 86.12 million $ 3.93 million
Mar 27, 7 AM $ 0.00173
+0.31%
$ 85.69 million $ 3.9 million
Mar 27, 6 AM $ 0.00173
+0.14%
$ 85.42 million $ 3.96 million
Mar 27, 5 AM $ 0.00172
+0.55%
$ 85.3 million $ 4.12 million
Mar 27, 4 AM $ 0.00172
-0.21%
$ 84.84 million $ 4.3 million
Mar 27, 3 AM $ 0.00172
-0.03%
$ 85.02 million $ 4.34 million
Mar 27, 2 AM $ 0.00172
-0.13%
$ 85.05 million $ 4.42 million
Mar 27, 1 AM $ 0.00172
+0.19%
$ 85.16 million $ 4.54 million
Mar 27, 12 AM $ 0.00172
-0.35%
$ 85 million $ 4.57 million
Mar 26, 11 PM $ 0.00172
+0.20%
$ 85.3 million $ 4.75 million
Mar 26, 10 PM $ 0.00172
+0.14%
$ 85.13 million $ 4.76 million
Mar 26, 9 PM $ 0.00172
+0.29%
$ 85.02 million $ 4.71 million
Mar 26, 8 PM $ 0.00171
+0.90%
$ 84.78 million $ 4.68 million
Mar 26, 7 PM $ 0.0017
+0.18%
$ 84.02 million $ 4.6 million
Mar 26, 6 PM $ 0.0017
-0.95%
$ 83.85 million $ 4.68 million
Mar 26, 5 PM $ 0.00171
-0.23%
$ 84.67 million $ 4.62 million
Mar 26, 4 PM $ 0.00172
-0.65%
$ 84.87 million $ 4.71 million
Mar 26, 3 PM $ 0.00173
-1.48%
$ 85.42 million $ 4.92 million
Mar 26, 2 PM $ 0.00175
-0.13%
$ 86.71 million $ 5.04 million
Mar 26, 1 PM $ 0.00175
+0.96%
$ 86.81 million $ 5.04 million
Mar 26, 12 PM $ 0.00174
-0.17%
$ 85.98 million $ 5.07 million