BEAM Historical Data

BEAM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00182
+0.12%
$ 89.93 million $ 6.21 million
Mar 24, 10 AM $ 0.00182
+0.58%
$ 89.82 million $ 6.76 million
Mar 24, 9 AM $ 0.0018
+0.56%
$ 89.28 million $ 6.56 million
Mar 24, 8 AM $ 0.0018
-0.03%
$ 88.81 million $ 6.52 million
Mar 24, 7 AM $ 0.0018
-0.16%
$ 88.83 million $ 6.39 million
Mar 24, 6 AM $ 0.0018
+0.52%
$ 88.98 million $ 6.32 million
Mar 24, 5 AM $ 0.00179
+0.56%
$ 88.52 million $ 6.11 million
Mar 24, 4 AM $ 0.00178
-1.40%
$ 88.03 million $ 6.06 million
Mar 24, 3 AM $ 0.0018
+0.22%
$ 89.28 million $ 5.48 million
Mar 24, 2 AM $ 0.0018
+0.91%
$ 89.07 million $ 5.36 million
Mar 24, 1 AM $ 0.00178
-0.48%
$ 88.26 million $ 5.17 million
Mar 24, 12 AM $ 0.00179
-0.59%
$ 88.69 million $ 5.07 million
Mar 23, 11 PM $ 0.0018
+0.08%
$ 89.22 million $ 5.03 million
Mar 23, 10 PM $ 0.0018
-1.19%
$ 89.15 million $ 5.02 million
Mar 23, 9 PM $ 0.00182
-0.12%
$ 90.23 million $ 5.01 million
Mar 23, 8 PM $ 0.00183
+0.33%
$ 90.34 million $ 5.09 million
Mar 23, 7 PM $ 0.00182
+0.10%
$ 90.04 million $ 5.04 million
Mar 23, 6 PM $ 0.00182
+0.80%
$ 89.95 million $ 4.96 million
Mar 23, 5 PM $ 0.0018
+0.47%
$ 89.23 million $ 4.96 million
Mar 23, 4 PM $ 0.0018
-0.27%
$ 88.82 million $ 4.86 million
Mar 23, 3 PM $ 0.0018
-1.67%
$ 89.05 million $ 4.78 million
Mar 23, 2 PM $ 0.00183
-0.48%
$ 90.57 million $ 4.62 million
Mar 23, 1 PM $ 0.00184
+0.62%
$ 90.99 million $ 4.44 million
Mar 23, 12 PM $ 0.00183
+0.30%
$ 90.43 million $ 4.33 million
Mar 23, 11 AM $ 0.00182
+2.65%
$ 90.16 million $ 4.18 million
Mar 23, 10 AM $ 0.00178
+0.41%
$ 87.83 million $ 3.48 million
Mar 23, 9 AM $ 0.00177
-0.51%
$ 87.46 million $ 3.44 million
Mar 23, 8 AM $ 0.00178
-0.14%
$ 87.91 million $ 3.42 million
Mar 23, 7 AM $ 0.00178
-0.28%
$ 88.03 million $ 3.48 million
Mar 23, 6 AM $ 0.00178
-1.42%
$ 88.28 million $ 3.51 million
Mar 23, 5 AM $ 0.00181
-0.12%
$ 89.55 million $ 3.54 million
Mar 23, 4 AM $ 0.00181
+0.44%
$ 89.66 million $ 3.52 million
Mar 23, 3 AM $ 0.0018
+0.13%
$ 89.27 million $ 3.59 million
Mar 23, 2 AM $ 0.0018
+0.61%
$ 89.15 million $ 3.66 million
Mar 23, 1 AM $ 0.00179
+0.66%
$ 88.63 million $ 3.71 million
Mar 23, 12 AM $ 0.00178
+0.10%
$ 88.05 million $ 3.84 million
Mar 22, 11 PM $ 0.00178
-0.63%
$ 87.95 million $ 4.04 million
Mar 22, 10 PM $ 0.00179
+0.94%
$ 88.51 million $ 4.44 million
Mar 22, 9 PM $ 0.00177
-0.82%
$ 87.65 million $ 4.41 million
Mar 22, 8 PM $ 0.00179
-0.02%
$ 88.38 million $ 4.28 million
Mar 22, 7 PM $ 0.00179
-0.31%
$ 88.4 million $ 4.28 million
Mar 22, 6 PM $ 0.00179
-0.73%
$ 88.67 million $ 4.24 million
Mar 22, 5 PM $ 0.00181
+0.07%
$ 89.32 million $ 4.17 million
Mar 22, 4 PM $ 0.0018
+0.00%
$ 89.26 million $ 4.17 million
Mar 22, 3 PM $ 0.0018
-0.02%
$ 89.26 million $ 4.19 million
Mar 22, 2 PM $ 0.0018
-0.68%
$ 89.28 million $ 4.27 million
Mar 22, 1 PM $ 0.00182
+0.05%
$ 89.89 million $ 4.26 million
Mar 22, 12 PM $ 0.00182
+0.83%
$ 89.85 million $ 4.25 million
Mar 22, 11 AM $ 0.0018
-0.50%
$ 89.1 million $ 4.21 million
Mar 22, 10 AM $ 0.00181
-0.83%
$ 89.55 million $ 4.16 million