BEAM Historical Data

BEAM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00181
-0.83%
$ 89.55 million $ 4.16 million
Mar 22, 9 AM $ 0.00183
-0.06%
$ 90.3 million $ 4.18 million
Mar 22, 8 AM $ 0.00183
-0.04%
$ 90.35 million $ 4.13 million
Mar 22, 7 AM $ 0.00183
-0.73%
$ 90.39 million $ 4.04 million
Mar 22, 6 AM $ 0.00184
+0.87%
$ 91.05 million $ 4 million
Mar 22, 5 AM $ 0.00182
-0.59%
$ 90.26 million $ 3.94 million
Mar 22, 4 AM $ 0.00184
+0.90%
$ 90.8 million $ 3.82 million
Mar 22, 3 AM $ 0.00182
-0.75%
$ 90 million $ 3.85 million
Mar 22, 2 AM $ 0.00183
+1.17%
$ 90.68 million $ 3.83 million
Mar 22, 1 AM $ 0.00181
-0.94%
$ 89.63 million $ 3.77 million
Mar 22, 12 AM $ 0.00183
-0.38%
$ 90.49 million $ 3.69 million
Mar 21, 11 PM $ 0.00184
-3.59%
$ 90.82 million $ 3.45 million
Mar 21, 10 PM $ 0.0019
-0.06%
$ 94.2 million $ 3.04 million
Mar 21, 9 PM $ 0.00191
-0.57%
$ 94.25 million $ 3.03 million
Mar 21, 8 PM $ 0.00192
+0.50%
$ 94.8 million $ 3.07 million
Mar 21, 7 PM $ 0.00191
-0.06%
$ 94.33 million $ 3.1 million
Mar 21, 6 PM $ 0.00191
+0.15%
$ 94.38 million $ 3.22 million
Mar 21, 5 PM $ 0.00191
-0.19%
$ 94.25 million $ 3.29 million
Mar 21, 4 PM $ 0.00191
-1.12%
$ 94.43 million $ 3.39 million
Mar 21, 3 PM $ 0.00193
+0.59%
$ 95.5 million $ 3.39 million
Mar 21, 2 PM $ 0.00192
+0.40%
$ 94.95 million $ 3.42 million
Mar 21, 1 PM $ 0.00191
-0.40%
$ 94.57 million $ 3.46 million
Mar 21, 12 PM $ 0.00192
-0.07%
$ 94.95 million $ 3.54 million
Mar 21, 11 AM $ 0.00192
+0.29%
$ 95.02 million $ 3.53 million
Mar 21, 10 AM $ 0.00192
-0.33%
$ 94.74 million $ 3.51 million
Mar 21, 9 AM $ 0.00192
-0.60%
$ 95.06 million $ 3.5 million
Mar 21, 8 AM $ 0.00193
-0.32%
$ 95.63 million $ 3.53 million
Mar 21, 7 AM $ 0.00194
-0.25%
$ 95.94 million $ 3.63 million
Mar 21, 6 AM $ 0.00194
+0.23%
$ 96.18 million $ 3.67 million
Mar 21, 5 AM $ 0.00194
+0.20%
$ 95.96 million $ 3.7 million
Mar 21, 4 AM $ 0.00194
+0.58%
$ 95.76 million $ 3.7 million
Mar 21, 3 AM $ 0.00192
-0.29%
$ 95.21 million $ 3.62 million
Mar 21, 2 AM $ 0.00193
-0.29%
$ 95.49 million $ 3.64 million
Mar 21, 1 AM $ 0.00194
-0.15%
$ 96.04 million $ 3.7 million
Mar 21, 12 AM $ 0.00194
+0.37%
$ 96.19 million $ 3.68 million
Mar 20, 11 PM $ 0.00194
-0.08%
$ 95.83 million $ 3.71 million
Mar 20, 10 PM $ 0.00194
+0.41%
$ 95.91 million $ 3.72 million
Mar 20, 9 PM $ 0.00193
+0.76%
$ 95.52 million $ 3.74 million
Mar 20, 8 PM $ 0.00192
+0.08%
$ 94.79 million $ 3.71 million
Mar 20, 7 PM $ 0.00191
-0.24%
$ 94.72 million $ 3.67 million
Mar 20, 6 PM $ 0.00192
-0.86%
$ 94.94 million $ 3.59 million
Mar 20, 5 PM $ 0.00194
-0.56%
$ 95.77 million $ 3.54 million
Mar 20, 4 PM $ 0.00195
+0.22%
$ 96.31 million $ 3.5 million
Mar 20, 3 PM $ 0.00194
-0.22%
$ 96.1 million $ 3.49 million
Mar 20, 2 PM $ 0.00195
-0.23%
$ 96.31 million $ 3.52 million
Mar 20, 1 PM $ 0.00195
-0.43%
$ 96.53 million $ 3.52 million
Mar 20, 12 PM $ 0.00196
-0.43%
$ 96.95 million $ 3.63 million
Mar 20, 11 AM $ 0.00197
-0.33%
$ 97.37 million $ 3.72 million
Mar 20, 10 AM $ 0.00197
-0.15%
$ 97.69 million $ 3.71 million
Mar 20, 9 AM $ 0.00198
-0.31%
$ 97.83 million $ 3.74 million