BEAM Historical Data

BEAM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0016
-0.46%
$ 82.27 million $ 4.46 million
Jul 16, 7 PM $ 0.00161
+0.04%
$ 82.65 million $ 4.87 million
Jul 16, 6 PM $ 0.00161
+0.58%
$ 82.62 million $ 5.09 million
Jul 16, 5 PM $ 0.0016
-0.14%
$ 82.14 million $ 5.59 million
Jul 16, 4 PM $ 0.0016
-1.03%
$ 82.26 million $ 5.81 million
Jul 16, 3 PM $ 0.00162
+0.82%
$ 83.11 million $ 6.12 million
Jul 16, 2 PM $ 0.00161
-0.43%
$ 82.43 million $ 6.33 million
Jul 16, 1 PM $ 0.00161
-0.80%
$ 82.79 million $ 6.76 million
Jul 16, 12 PM $ 0.00163
+0.19%
$ 83.45 million $ 7.74 million
Jul 16, 11 AM $ 0.00162
+0.26%
$ 83.29 million $ 8.03 million
Jul 16, 10 AM $ 0.00162
-0.18%
$ 83.08 million $ 8.14 million
Jul 16, 9 AM $ 0.00162
-0.07%
$ 83.24 million $ 8.22 million
Jul 16, 8 AM $ 0.00162
-0.07%
$ 83.29 million $ 8.33 million
Jul 16, 7 AM $ 0.00162
-1.06%
$ 83.35 million $ 8.37 million
Jul 16, 6 AM $ 0.00164
+0.22%
$ 84.24 million $ 8.42 million
Jul 16, 5 AM $ 0.00164
-0.71%
$ 84.06 million $ 8.47 million
Jul 16, 4 AM $ 0.00165
-0.16%
$ 84.66 million $ 8.43 million
Jul 16, 3 AM $ 0.00165
-0.52%
$ 84.8 million $ 8.47 million
Jul 16, 2 AM $ 0.00166
-0.28%
$ 85.23 million $ 8.5 million
Jul 16, 1 AM $ 0.00167
-0.07%
$ 85.47 million $ 8.48 million
Jul 16, 12 AM $ 0.00167
-0.02%
$ 85.57 million $ 8.41 million
Jul 15, 11 PM $ 0.00167
+0.10%
$ 85.58 million $ 8.36 million
Jul 15, 10 PM $ 0.00167
+0.78%
$ 85.5 million $ 8.32 million
Jul 15, 9 PM $ 0.00165
-0.78%
$ 84.84 million $ 8.3 million
Jul 15, 8 PM $ 0.00167
-1.98%
$ 85.5 million $ 8.25 million
Jul 15, 7 PM $ 0.0017
-0.67%
$ 87.23 million $ 7.89 million
Jul 15, 6 PM $ 0.00171
-0.62%
$ 87.82 million $ 7.63 million
Jul 15, 5 PM $ 0.00172
+1.96%
$ 88.37 million $ 7.07 million
Jul 15, 4 PM $ 0.00169
+0.40%
$ 86.67 million $ 6.73 million
Jul 15, 3 PM $ 0.00168
+0.35%
$ 86.29 million $ 6.32 million
Jul 15, 2 PM $ 0.00168
+0.62%
$ 85.99 million $ 6.14 million
Jul 15, 1 PM $ 0.00167
+1.99%
$ 85.47 million $ 5.72 million
Jul 15, 12 PM $ 0.00163
+2.77%
$ 83.81 million $ 4.79 million
Jul 15, 11 AM $ 0.00159
-0.31%
$ 81.55 million $ 4.52 million
Jul 15, 10 AM $ 0.00159
+0.56%
$ 81.8 million $ 4.4 million
Jul 15, 9 AM $ 0.00159
+0.48%
$ 81.35 million $ 4.31 million
Jul 15, 8 AM $ 0.00158
+0.60%
$ 80.96 million $ 4.23 million
Jul 15, 7 AM $ 0.00157
-0.26%
$ 80.47 million $ 4.08 million
Jul 15, 6 AM $ 0.00157
+0.59%
$ 80.68 million $ 4.01 million
Jul 15, 5 AM $ 0.00156
-0.09%
$ 80.21 million $ 3.95 million
Jul 15, 4 AM $ 0.00156
-0.40%
$ 80.27 million $ 3.97 million
Jul 15, 3 AM $ 0.00157
+0.21%
$ 80.59 million $ 3.96 million
Jul 15, 2 AM $ 0.00157
-0.57%
$ 80.42 million $ 3.98 million
Jul 15, 1 AM $ 0.00158
-0.18%
$ 80.88 million $ 4.02 million
Jul 15, 12 AM $ 0.00158
-0.41%
$ 81.02 million $ 4.01 million
Jul 14, 11 PM $ 0.00159
+0.08%
$ 81.36 million $ 4.02 million
Jul 14, 10 PM $ 0.00158
+0.25%
$ 81.3 million $ 4.16 million
Jul 14, 9 PM $ 0.00158
+0.08%
$ 81.09 million $ 4.16 million
Jul 14, 8 PM $ 0.00158
-0.38%
$ 81.03 million $ 4.21 million
Jul 14, 7 PM $ 0.00159
+0.11%
$ 81.34 million $ 4.27 million