BEAM Historical Data

BEAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.00174
-0.15%
$ 89.16 million $ 4.53 million
Jun 1, 5 PM $ 0.00174
+1.56%
$ 89.29 million $ 4.53 million
Jun 1, 4 PM $ 0.00171
+1.20%
$ 87.93 million $ 4.41 million
Jun 1, 3 PM $ 0.00169
+0.23%
$ 86.88 million $ 4.44 million
Jun 1, 2 PM $ 0.00169
+0.52%
$ 86.69 million $ 4.35 million
Jun 1, 1 PM $ 0.00168
-0.76%
$ 86.24 million $ 4.24 million
Jun 1, 12 PM $ 0.00169
+0.08%
$ 86.9 million $ 4.11 million
Jun 1, 11 AM $ 0.00169
-0.29%
$ 86.83 million $ 4.04 million
Jun 1, 10 AM $ 0.0017
-0.31%
$ 87.08 million $ 4.04 million
Jun 1, 9 AM $ 0.0017
+0.25%
$ 87.35 million $ 4 million
Jun 1, 8 AM $ 0.0017
+0.39%
$ 87.13 million $ 3.73 million
Jun 1, 7 AM $ 0.00169
-0.88%
$ 86.8 million $ 3.63 million
Jun 1, 6 AM $ 0.00171
-0.97%
$ 87.57 million $ 3.51 million
Jun 1, 5 AM $ 0.00172
-0.54%
$ 88.43 million $ 3.43 million
Jun 1, 4 AM $ 0.00173
-0.30%
$ 88.91 million $ 3.41 million
Jun 1, 3 AM $ 0.00174
-0.48%
$ 89.16 million $ 3.35 million
Jun 1, 2 AM $ 0.00175
+0.95%
$ 89.59 million $ 3.42 million
Jun 1, 1 AM $ 0.00173
-2.11%
$ 88.75 million $ 3.38 million
Jun 1, 12 AM $ 0.00177
+2.22%
$ 90.66 million $ 3.28 million
May 31, 11 PM $ 0.00173
-0.13%
$ 88.69 million $ 3.01 million
May 31, 10 PM $ 0.00173
+1.21%
$ 88.8 million $ 2.98 million
May 31, 9 PM $ 0.00171
+0.85%
$ 87.74 million $ 3.18 million
May 31, 8 PM $ 0.0017
+0.64%
$ 87 million $ 3.18 million
May 31, 7 PM $ 0.00168
-0.28%
$ 86.44 million $ 3.19 million
May 31, 6 PM $ 0.00169
-0.16%
$ 86.7 million $ 3.27 million
May 31, 5 PM $ 0.00169
+0.35%
$ 86.84 million $ 3.38 million
May 31, 4 PM $ 0.00169
-0.49%
$ 86.53 million $ 3.45 million
May 31, 3 PM $ 0.0017
-0.04%
$ 86.96 million $ 3.5 million
May 31, 2 PM $ 0.0017
-0.29%
$ 87 million $ 3.54 million
May 31, 1 PM $ 0.0017
-0.94%
$ 87.25 million $ 3.51 million
May 31, 12 PM $ 0.00172
+0.09%
$ 88.08 million $ 3.54 million
May 31, 11 AM $ 0.00172
+0.37%
$ 88.01 million $ 3.54 million
May 31, 10 AM $ 0.00171
-0.15%
$ 87.69 million $ 3.53 million
May 31, 9 AM $ 0.00171
-0.11%
$ 87.82 million $ 3.57 million
May 31, 8 AM $ 0.00171
+0.06%
$ 87.92 million $ 3.58 million
May 31, 7 AM $ 0.00171
-0.49%
$ 87.87 million $ 3.61 million
May 31, 6 AM $ 0.00172
+0.21%
$ 88.3 million $ 3.62 million
May 31, 5 AM $ 0.00172
-0.42%
$ 88.12 million $ 3.67 million
May 31, 4 AM $ 0.00172
+0.26%
$ 88.49 million $ 3.75 million
May 31, 3 AM $ 0.00172
+0.35%
$ 88.26 million $ 3.81 million
May 31, 2 AM $ 0.00171
-0.34%
$ 87.95 million $ 3.73 million
May 31, 1 AM $ 0.00172
+0.35%
$ 88.25 million $ 3.74 million
May 31, 12 AM $ 0.00171
+0.75%
$ 87.94 million $ 3.79 million
May 30, 11 PM $ 0.0017
+0.39%
$ 87.29 million $ 3.81 million
May 30, 10 PM $ 0.00169
-0.15%
$ 86.95 million $ 3.79 million
May 30, 9 PM $ 0.0017
-0.18%
$ 87.08 million $ 3.55 million
May 30, 8 PM $ 0.0017
+0.31%
$ 87.24 million $ 3.55 million
May 30, 7 PM $ 0.0017
-0.17%
$ 86.97 million $ 3.56 million
May 30, 6 PM $ 0.0017
-0.47%
$ 87.11 million $ 3.55 million
May 30, 5 PM $ 0.00171
-0.34%
$ 87.53 million $ 3.56 million