BEAM Historical Data

BEAM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00198
-0.31%
$ 97.83 million $ 3.74 million
Mar 20, 8 AM $ 0.00198
+0.25%
$ 98.14 million $ 3.78 million
Mar 20, 7 AM $ 0.00198
-0.06%
$ 97.9 million $ 3.72 million
Mar 20, 6 AM $ 0.00198
-0.52%
$ 97.95 million $ 3.73 million
Mar 20, 5 AM $ 0.00199
+0.02%
$ 98.47 million $ 3.71 million
Mar 20, 4 AM $ 0.00199
-0.24%
$ 98.44 million $ 3.71 million
Mar 20, 3 AM $ 0.00199
-0.15%
$ 98.68 million $ 3.73 million
Mar 20, 2 AM $ 0.002
+0.46%
$ 98.84 million $ 3.74 million
Mar 20, 1 AM $ 0.00199
+0.30%
$ 98.4 million $ 3.87 million
Mar 20, 12 AM $ 0.00198
-0.22%
$ 98.12 million $ 3.88 million
Mar 19, 11 PM $ 0.00199
-0.08%
$ 98.34 million $ 3.87 million
Mar 19, 10 PM $ 0.00199
-0.26%
$ 98.42 million $ 3.96 million
Mar 19, 9 PM $ 0.00199
+0.58%
$ 98.67 million $ 4.31 million
Mar 19, 8 PM $ 0.00198
+0.12%
$ 98.11 million $ 4.46 million
Mar 19, 7 PM $ 0.00198
+1.29%
$ 97.99 million $ 4.51 million
Mar 19, 6 PM $ 0.00196
-0.36%
$ 96.75 million $ 4.49 million
Mar 19, 5 PM $ 0.00196
+0.32%
$ 97.1 million $ 4.54 million
Mar 19, 4 PM $ 0.00196
-0.26%
$ 96.8 million $ 4.66 million
Mar 19, 3 PM $ 0.00196
-0.89%
$ 97.02 million $ 4.75 million
Mar 19, 2 PM $ 0.00198
+0.31%
$ 97.89 million $ 5.02 million
Mar 19, 1 PM $ 0.00197
+0.23%
$ 97.59 million $ 5.07 million
Mar 19, 12 PM $ 0.00197
-0.93%
$ 97.36 million $ 5.02 million
Mar 19, 11 AM $ 0.00199
-0.19%
$ 98.28 million $ 5.16 million
Mar 19, 10 AM $ 0.00199
-0.96%
$ 98.47 million $ 5.47 million
Mar 19, 9 AM $ 0.00201
+0.74%
$ 99.42 million $ 5.51 million
Mar 19, 8 AM $ 0.00199
+0.32%
$ 98.68 million $ 5.56 million
Mar 19, 7 AM $ 0.00199
-1.05%
$ 98.36 million $ 5.79 million
Mar 19, 6 AM $ 0.00201
-0.63%
$ 99.4 million $ 5.98 million
Mar 19, 5 AM $ 0.00202
-0.45%
$ 100.03 million $ 6.59 million
Mar 19, 4 AM $ 0.00203
-0.55%
$ 100.48 million $ 6.92 million
Mar 19, 3 AM $ 0.00204
+0.21%
$ 101.04 million $ 6.95 million
Mar 19, 2 AM $ 0.00204
+1.12%
$ 100.82 million $ 6.91 million
Mar 19, 1 AM $ 0.00202
-0.03%
$ 99.7 million $ 6.84 million
Mar 19, 12 AM $ 0.00202
-0.63%
$ 99.74 million $ 6.81 million
Mar 18, 11 PM $ 0.00203
-0.11%
$ 100.37 million $ 6.98 million
Mar 18, 10 PM $ 0.00203
-1.74%
$ 100.48 million $ 6.93 million
Mar 18, 9 PM $ 0.00207
+1.97%
$ 102.24 million $ 6.58 million
Mar 18, 8 PM $ 0.00203
+0.23%
$ 100.26 million $ 6.4 million
Mar 18, 7 PM $ 0.00202
-0.13%
$ 100.04 million $ 6.38 million
Mar 18, 6 PM $ 0.00202
-0.14%
$ 100.16 million $ 6.38 million
Mar 18, 5 PM $ 0.00203
+0.57%
$ 100.31 million $ 6.42 million
Mar 18, 4 PM $ 0.00202
-0.13%
$ 99.74 million $ 6.29 million
Mar 18, 3 PM $ 0.00202
+1.68%
$ 99.87 million $ 6.23 million
Mar 18, 2 PM $ 0.00199
-1.80%
$ 98.23 million $ 6.18 million
Mar 18, 1 PM $ 0.00202
-0.46%
$ 100.03 million $ 6.09 million
Mar 18, 12 PM $ 0.00203
-1.95%
$ 100.49 million $ 6.09 million
Mar 18, 11 AM $ 0.00207
-0.47%
$ 102.49 million $ 6.02 million
Mar 18, 10 AM $ 0.00208
-1.18%
$ 102.98 million $ 5.87 million
Mar 18, 9 AM $ 0.00211
-0.83%
$ 104.21 million $ 6.27 million
Mar 18, 8 AM $ 0.00212
+1.52%
$ 105.04 million $ 6.22 million