BEAM Historical Data

BEAM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00212
+1.52%
$ 105.04 million $ 6.22 million
Mar 18, 7 AM $ 0.00209
-0.54%
$ 103.47 million $ 5.98 million
Mar 18, 6 AM $ 0.0021
+0.62%
$ 104.1 million $ 5.8 million
Mar 18, 5 AM $ 0.00209
+1.56%
$ 103.48 million $ 5.21 million
Mar 18, 4 AM $ 0.00206
-0.49%
$ 101.81 million $ 4.96 million
Mar 18, 3 AM $ 0.00207
-0.16%
$ 102.32 million $ 5 million
Mar 18, 2 AM $ 0.00207
+1.11%
$ 102.48 million $ 5.05 million
Mar 18, 1 AM $ 0.00205
+0.85%
$ 101.35 million $ 4.92 million
Mar 18, 12 AM $ 0.00203
-1.18%
$ 100.5 million $ 5 million
Mar 17, 11 PM $ 0.00206
-0.62%
$ 101.7 million $ 4.88 million
Mar 17, 10 PM $ 0.00207
-0.49%
$ 102.34 million $ 4.89 million
Mar 17, 9 PM $ 0.00208
-0.18%
$ 102.85 million $ 4.95 million
Mar 17, 8 PM $ 0.00208
+0.03%
$ 103.03 million $ 5.1 million
Mar 17, 7 PM $ 0.00208
-0.43%
$ 103 million $ 5.16 million
Mar 17, 6 PM $ 0.00209
-0.14%
$ 103.44 million $ 5.44 million
Mar 17, 5 PM $ 0.00209
-0.16%
$ 103.58 million $ 5.48 million
Mar 17, 4 PM $ 0.0021
+0.28%
$ 103.74 million $ 5.65 million
Mar 17, 3 PM $ 0.00209
+0.13%
$ 103.45 million $ 5.66 million
Mar 17, 2 PM $ 0.00209
+0.51%
$ 103.32 million $ 5.71 million
Mar 17, 1 PM $ 0.00208
-0.57%
$ 102.85 million $ 5.95 million
Mar 17, 12 PM $ 0.00209
-1.33%
$ 103.44 million $ 5.98 million
Mar 17, 11 AM $ 0.00212
+1.13%
$ 104.83 million $ 5.98 million
Mar 17, 10 AM $ 0.0021
+1.58%
$ 103.66 million $ 6.37 million
Mar 17, 9 AM $ 0.00206
+0.12%
$ 102.05 million $ 6.26 million
Mar 17, 8 AM $ 0.00206
-0.46%
$ 101.92 million $ 7.2 million
Mar 17, 7 AM $ 0.00207
+0.01%
$ 102.39 million $ 7.27 million
Mar 17, 6 AM $ 0.00207
+0.02%
$ 102.36 million $ 7.28 million
Mar 17, 5 AM $ 0.00207
+0.30%
$ 102.34 million $ 6.63 million
Mar 17, 4 AM $ 0.00206
-1.12%
$ 102.03 million $ 6.63 million
Mar 17, 3 AM $ 0.00209
-0.95%
$ 103.04 million $ 6.63 million
Mar 17, 2 AM $ 0.00211
-0.11%
$ 104.17 million $ 7.15 million
Mar 17, 1 AM $ 0.00211
-0.13%
$ 104.28 million $ 7.18 million
Mar 17, 12 AM $ 0.00211
-0.22%
$ 104.42 million $ 7.18 million
Mar 16, 11 PM $ 0.00212
-0.60%
$ 104.65 million $ 7.91 million
Mar 16, 10 PM $ 0.00213
+0.78%
$ 105.29 million $ 7.98 million
Mar 16, 9 PM $ 0.00211
+0.68%
$ 104.48 million $ 8.01 million
Mar 16, 8 PM $ 0.0021
+0.38%
$ 103.77 million $ 7.89 million
Mar 16, 7 PM $ 0.00209
-0.35%
$ 103.3 million $ 8.01 million
Mar 16, 6 PM $ 0.0021
-0.83%
$ 103.72 million $ 7.7 million
Mar 16, 5 PM $ 0.00211
-0.11%
$ 104.59 million $ 7.68 million
Mar 16, 4 PM $ 0.00212
+1.26%
$ 104.71 million $ 7.51 million
Mar 16, 3 PM $ 0.00209
-0.78%
$ 103.36 million $ 7.44 million
Mar 16, 2 PM $ 0.00211
-0.42%
$ 104.22 million $ 7.57 million
Mar 16, 1 PM $ 0.00212
-0.30%
$ 104.68 million $ 7.32 million
Mar 16, 12 PM $ 0.00212
+1.08%
$ 104.97 million $ 7.21 million
Mar 16, 11 AM $ 0.0021
+0.08%
$ 103.85 million $ 7.32 million
Mar 16, 10 AM $ 0.0021
-1.46%
$ 103.77 million $ 7.46 million
Mar 16, 9 AM $ 0.00213
+3.51%
$ 105.31 million $ 7.09 million
Mar 16, 8 AM $ 0.00206
-0.54%
$ 101.75 million $ 5.79 million
Mar 16, 7 AM $ 0.00207
+0.03%
$ 102.3 million $ 5.72 million