BEAM Historical Data

BEAM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00207
+0.03%
$ 102.3 million $ 5.72 million
Mar 16, 6 AM $ 0.00207
-0.29%
$ 102.28 million $ 5.66 million
Mar 16, 5 AM $ 0.00207
-0.24%
$ 102.58 million $ 5.61 million
Mar 16, 4 AM $ 0.00208
+0.92%
$ 102.83 million $ 5.48 million
Mar 16, 3 AM $ 0.00206
+0.63%
$ 101.89 million $ 5.39 million
Mar 16, 2 AM $ 0.00205
+0.80%
$ 101.25 million $ 5.25 million
Mar 16, 1 AM $ 0.00203
-0.13%
$ 100.45 million $ 5.24 million
Mar 16, 12 AM $ 0.00203
+1.02%
$ 100.59 million $ 5.19 million
Mar 15, 11 PM $ 0.00201
-0.42%
$ 99.57 million $ 4.28 million
Mar 15, 10 PM $ 0.00202
+0.71%
$ 99.99 million $ 4.2 million
Mar 15, 9 PM $ 0.00201
+0.05%
$ 99.29 million $ 4.22 million
Mar 15, 8 PM $ 0.00201
+0.57%
$ 99.24 million $ 4.19 million
Mar 15, 7 PM $ 0.00199
+0.17%
$ 98.67 million $ 4 million
Mar 15, 6 PM $ 0.00199
-1.01%
$ 98.5 million $ 3.99 million
Mar 15, 5 PM $ 0.00201
+1.14%
$ 99.51 million $ 3.91 million
Mar 15, 4 PM $ 0.00199
+0.28%
$ 98.39 million $ 3.9 million
Mar 15, 3 PM $ 0.00198
-0.16%
$ 98.11 million $ 3.91 million
Mar 15, 2 PM $ 0.00199
+0.30%
$ 98.27 million $ 4.1 million
Mar 15, 1 PM $ 0.00198
-0.43%
$ 97.98 million $ 4.16 million
Mar 15, 12 PM $ 0.00199
-0.30%
$ 98.4 million $ 4.05 million
Mar 15, 11 AM $ 0.002
+0.09%
$ 98.7 million $ 3.78 million
Mar 15, 10 AM $ 0.00199
+0.42%
$ 98.61 million $ 3.82 million
Mar 15, 9 AM $ 0.00199
+0.06%
$ 98.19 million $ 3.81 million
Mar 15, 8 AM $ 0.00198
-0.35%
$ 98.14 million $ 3.8 million
Mar 15, 7 AM $ 0.00199
+0.72%
$ 98.48 million $ 3.77 million
Mar 15, 6 AM $ 0.00198
-0.32%
$ 97.78 million $ 3.73 million
Mar 15, 5 AM $ 0.00198
+0.22%
$ 98.09 million $ 3.71 million
Mar 15, 4 AM $ 0.00198
-0.35%
$ 97.88 million $ 3.7 million
Mar 15, 3 AM $ 0.00199
-1.06%
$ 98.23 million $ 3.69 million
Mar 15, 2 AM $ 0.00201
+1.02%
$ 99.27 million $ 3.7 million
Mar 15, 1 AM $ 0.00199
+1.01%
$ 98.27 million $ 3.64 million
Mar 15, 12 AM $ 0.00197
-0.26%
$ 97.28 million $ 3.56 million
Mar 14, 11 PM $ 0.00197
+0.38%
$ 97.53 million $ 3.54 million
Mar 14, 10 PM $ 0.00196
-0.11%
$ 97.16 million $ 3.58 million
Mar 14, 9 PM $ 0.00197
+0.39%
$ 97.27 million $ 3.65 million
Mar 14, 8 PM $ 0.00196
+0.24%
$ 96.9 million $ 3.65 million
Mar 14, 7 PM $ 0.00195
-0.45%
$ 96.66 million $ 3.72 million
Mar 14, 6 PM $ 0.00196
+0.59%
$ 97.1 million $ 3.77 million
Mar 14, 5 PM $ 0.00195
-0.30%
$ 96.53 million $ 3.79 million
Mar 14, 4 PM $ 0.00196
+0.32%
$ 96.82 million $ 3.92 million
Mar 14, 3 PM $ 0.00195
-1.04%
$ 96.51 million $ 3.93 million
Mar 14, 2 PM $ 0.00197
-0.82%
$ 97.52 million $ 3.89 million
Mar 14, 1 PM $ 0.00199
+0.10%
$ 98.33 million $ 3.98 million
Mar 14, 12 PM $ 0.00199
-0.01%
$ 98.22 million $ 4.18 million
Mar 14, 11 AM $ 0.00199
+0.69%
$ 98.24 million $ 4.34 million
Mar 14, 10 AM $ 0.00197
-0.39%
$ 97.56 million $ 4.48 million
Mar 14, 9 AM $ 0.00198
+0.03%
$ 97.95 million $ 4.76 million
Mar 14, 8 AM $ 0.00198
-0.25%
$ 97.92 million $ 4.98 million
Mar 14, 7 AM $ 0.00198
-0.14%
$ 98.17 million $ 5.23 million
Mar 14, 6 AM $ 0.00199
-0.44%
$ 98.31 million $ 5.27 million